Rush Enterprises B Inc (RUSHB) Historical Stock Data
56.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHB is up 1.05% a day on average. There have been 23 days where Rush Enterprises B Inc closed green and 7 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 55.51 | 56.37 | ↑$0.86 (1.55%) | 55.02 | 57.20 | 38.56K |
| 2025-04-09 | 53.67 | 57.44 | ↑$3.78 (7.03%) | 52.49 | 58.64 | 45.09K |
| 2025-04-08 | 55.63 | 53.37 | ↓$2.26 (-4.06%) | 52.47 | 55.76 | 32.83K |
| 2025-04-07 | 51.84 | 53.71 | ↑$1.87 (3.61%) | 51.84 | 55.29 | 46.77K |
| 2025-04-04 | 52.33 | 53.43 | ↑$1.10 (2.10%) | 51.88 | 54.71 | 33.76K |
| 2025-04-03 | 56.33 | 54.50 | ↓$1.83 (-3.25%) | 54.26 | 56.67 | 24.57K |
| 2025-04-02 | 57.77 | 59.52 | ↑$1.75 (3.03%) | 57.77 | 59.62 | 18.61K |
| 2025-04-01 | 57.39 | 58.48 | ↑$1.09 (1.90%) | 57.39 | 58.67 | 38.28K |
| 2025-03-31 | 56.12 | 56.52 | ↑$0.41 (0.72%) | 55.66 | 57.38 | 30.21K |
| 2025-03-28 | 58.59 | 57.28 | ↓$1.31 (-2.23%) | 56.43 | 58.59 | 35.34K |
| 2025-03-27 | 58.19 | 58.43 | ↑$0.24 (0.41%) | 57.26 | 58.77 | 46.07K |
| 2025-03-26 | 58.03 | 58.07 | ↑$0.04 (0.07%) | 57.14 | 58.09 | 27.33K |
| 2025-03-25 | 58.15 | 57.93 | ↓$0.22 (-0.38%) | 57.19 | 58.56 | 43.48K |
| 2025-03-24 | 56.60 | 58.59 | ↑$1.99 (3.52%) | 56.60 | 58.80 | 49.83K |
| 2025-03-21 | 55.08 | 55.70 | ↑$0.62 (1.13%) | 54.87 | 56.07 | 97.11K |
| 2025-03-20 | 55.27 | 55.94 | ↑$0.67 (1.21%) | 55.27 | 56.61 | 36.02K |
| 2025-03-19 | 54.26 | 56.14 | ↑$1.88 (3.47%) | 53.80 | 56.44 | 39.95K |
| 2025-03-18 | 53.64 | 53.60 | ↓$0.04 (-0.07%) | 53.37 | 54.67 | 32.37K |
| 2025-03-17 | 53.70 | 53.99 | ↑$0.29 (0.54%) | 53.33 | 54.38 | 20.41K |
| 2025-03-14 | 52.85 | 54.09 | ↑$1.24 (2.35%) | 52.21 | 54.13 | 26.65K |
| 2025-03-13 | 54.94 | 52.49 | ↓$2.45 (-4.45%) | 52.15 | 54.95 | 23.97K |
| 2025-03-12 | 54.72 | 55.00 | ↑$0.28 (0.51%) | 53.50 | 55.07 | 53.46K |
| 2025-03-11 | 54.42 | 54.45 | ↑$0.03 (0.06%) | 53.72 | 54.72 | 22.45K |
| 2025-03-10 | 54.25 | 53.87 | ↓$0.38 (-0.70%) | 53.48 | 55.97 | 30.83K |
| 2025-03-07 | 54.84 | 55.19 | ↑$0.35 (0.64%) | 54.46 | 55.94 | 24.20K |
| 2025-03-06 | 53.37 | 55.34 | ↑$1.98 (3.70%) | 53.37 | 56.00 | 19.77K |
| 2025-03-05 | 53.52 | 55.37 | ↑$1.85 (3.46%) | 53.52 | 56.18 | 18.77K |
| 2025-03-04 | 54.00 | 54.81 | ↑$0.81 (1.50%) | 54.00 | 55.74 | 24.68K |
| 2025-03-03 | 55.60 | 56.35 | ↑$0.75 (1.35%) | 55.60 | 57.46 | 22.91K |
| 2025-02-28 | 55.31 | 56.94 | ↑$1.63 (2.95%) | 55.31 | 56.94 | 36.54K |
Create an account or log in to view more rows.
$RUSHB MAY RIP TOMORROW
$RUSHB what happened?
$RUSHB the bulls in here
$RUSHB going green
$RUSHB low volume today isn’t necessarily a bad thing
$RUSHB going down
$RUSHB Lol she wants higher
$RUSHB great sale!!!! Buy buy buy
$RUSHB oversold
$RUSHB added