Rush Enterprises A Inc (RUSHA) Historical Stock Data
58.27 ↓0.67 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHA is up 0.20% a day on average. There have been 14 days where Rush Enterprises A Inc closed green and 16 days where RUSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 58.96 | 58.27 | ↓$0.69 (-1.17%) | 57.72 | 59.19 | 358.63K |
| 2024-11-19 | 59.99 | 58.94 | ↓$1.05 (-1.75%) | 58.60 | 60.12 | 298.99K |
| 2024-11-18 | 60.77 | 60.52 | ↓$0.25 (-0.41%) | 60.44 | 61.31 | 299.40K |
| 2024-11-15 | 61.65 | 60.66 | ↓$0.99 (-1.61%) | 60.47 | 61.77 | 369.61K |
| 2024-11-14 | 62.63 | 61.26 | ↓$1.37 (-2.19%) | 60.86 | 63.16 | 476.44K |
| 2024-11-13 | 63.50 | 62.53 | ↓$0.97 (-1.53%) | 62.49 | 63.66 | 595.80K |
| 2024-11-12 | 63.13 | 62.98 | ↓$0.15 (-0.24%) | 62.55 | 63.90 | 498.69K |
| 2024-11-11 | 63.52 | 63.75 | ↑$0.23 (0.36%) | 63.42 | 64.22 | 442.35K |
| 2024-11-08 | 62.47 | 62.95 | ↑$0.48 (0.77%) | 62.00 | 63.81 | 551.99K |
| 2024-11-07 | 64.00 | 62.93 | ↓$1.07 (-1.67%) | 62.83 | 64.50 | 482.22K |
| 2024-11-06 | 62.00 | 64.58 | ↑$2.58 (4.16%) | 62.00 | 65.14 | 1.02M |
| 2024-11-05 | 57.80 | 59.50 | ↑$1.70 (2.94%) | 57.51 | 59.81 | 416.78K |
| 2024-11-04 | 56.83 | 58.08 | ↑$1.25 (2.20%) | 56.83 | 59.02 | 551.45K |
| 2024-11-01 | 57.48 | 57.46 | ↓$0.02 (-0.03%) | 56.79 | 57.83 | 587.45K |
| 2024-10-31 | 58.04 | 56.58 | ↓$1.46 (-2.52%) | 56.34 | 59.56 | 614.51K |
| 2024-10-30 | 57.39 | 58.34 | ↑$0.95 (1.66%) | 55.21 | 60.55 | 807.24K |
| 2024-10-29 | 55.27 | 54.87 | ↓$0.40 (-0.72%) | 54.74 | 55.79 | 628.72K |
| 2024-10-28 | 54.13 | 55.31 | ↑$1.18 (2.18%) | 54.02 | 55.39 | 378.02K |
| 2024-10-25 | 53.69 | 53.51 | ↓$0.18 (-0.34%) | 53.25 | 54.37 | 268.40K |
| 2024-10-24 | 52.84 | 53.09 | ↑$0.25 (0.47%) | 52.59 | 53.26 | 241.50K |
| 2024-10-23 | 51.76 | 52.84 | ↑$1.08 (2.09%) | 51.76 | 52.95 | 366.97K |
| 2024-10-22 | 51.17 | 51.87 | ↑$0.70 (1.37%) | 50.60 | 51.88 | 199.72K |
| 2024-10-21 | 52.12 | 51.59 | ↓$0.53 (-1.02%) | 51.24 | 52.57 | 236.67K |
| 2024-10-18 | 52.55 | 52.13 | ↓$0.42 (-0.80%) | 51.93 | 52.58 | 213.09K |
| 2024-10-17 | 52.97 | 52.38 | ↓$0.59 (-1.11%) | 51.96 | 52.97 | 190.63K |
| 2024-10-16 | 51.84 | 52.75 | ↑$0.91 (1.76%) | 51.69 | 53.41 | 284.51K |
| 2024-10-15 | 52.15 | 51.16 | ↓$0.99 (-1.90%) | 51.14 | 52.51 | 381.01K |
| 2024-10-14 | 51.34 | 52.33 | ↑$0.99 (1.93%) | 51.34 | 52.35 | 130.63K |
| 2024-10-11 | 50.33 | 51.60 | ↑$1.27 (2.52%) | 50.33 | 51.64 | 157.07K |
| 2024-10-10 | 50.02 | 50.38 | ↑$0.36 (0.72%) | 49.52 | 50.41 | 213.85K |
Create an account or log in to view more rows.
$RUSHA We will not sell!
$RUSHA Buying more
$RUSHA Free money indeed??
$RUSHA holy fuck
$RUSHA lock and load
$RUSHA this is going to skyrocket tmr!!!
$RUSHA might see a whole 1% green
$RUSHA Moon soon
$RUSHA diversified
$RUSHA recovery hasn’t even started yet.. imo