Rush Enterprises A Inc (RUSHA) Historical Stock Data
48.21 ↓0.54 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUSHA is up 0.21% a day on average. There have been 16 days where Rush Enterprises A Inc closed green and 14 days where RUSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 48.68 | 48.21 | ↓$0.47 (-0.97%) | 47.99 | 48.92 | 316K |
| 2025-05-08 | 48.32 | 48.75 | ↑$0.43 (0.89%) | 47.92 | 49.09 | 343.96K |
| 2025-05-07 | 48.17 | 47.79 | ↓$0.38 (-0.79%) | 47.47 | 48.30 | 370.34K |
| 2025-05-06 | 48.02 | 48.04 | ↑$0.02 (0.04%) | 47.55 | 48.40 | 568.41K |
| 2025-05-05 | 49.78 | 48.43 | ↓$1.35 (-2.71%) | 48.36 | 49.94 | 673.26K |
| 2025-05-02 | 50.73 | 50.55 | ↓$0.18 (-0.35%) | 50.44 | 52.66 | 539.52K |
| 2025-05-01 | 51.42 | 50.70 | ↓$0.72 (-1.40%) | 49.65 | 51.42 | 0.95M |
| 2025-04-30 | 50.35 | 50.99 | ↑$0.64 (1.27%) | 49.37 | 51.50 | 632.37K |
| 2025-04-29 | 50.27 | 50.89 | ↑$0.62 (1.23%) | 49.90 | 51.28 | 600.49K |
| 2025-04-28 | 51.75 | 50.60 | ↓$1.15 (-2.22%) | 49.89 | 52.29 | 705.64K |
| 2025-04-25 | 51.80 | 51.48 | ↓$0.32 (-0.62%) | 51.20 | 52.45 | 388.88K |
| 2025-04-24 | 51.15 | 52.26 | ↑$1.11 (2.17%) | 50.51 | 52.47 | 284.22K |
| 2025-04-23 | 52.56 | 51.00 | ↓$1.56 (-2.97%) | 50.89 | 53.54 | 312.82K |
| 2025-04-22 | 50.40 | 51.42 | ↑$1.02 (2.02%) | 50.01 | 51.43 | 770.73K |
| 2025-04-21 | 51.53 | 49.77 | ↓$1.76 (-3.42%) | 49.24 | 51.85 | 898.90K |
| 2025-04-17 | 51.45 | 51.77 | ↑$0.32 (0.62%) | 51.08 | 54.30 | 451.59K |
| 2025-04-16 | 52.97 | 51.39 | ↓$1.58 (-2.98%) | 50.62 | 53.27 | 794.24K |
| 2025-04-15 | 51.99 | 52.72 | ↑$0.73 (1.40%) | 51.86 | 53.48 | 478.78K |
| 2025-04-14 | 53.03 | 52.48 | ↓$0.55 (-1.04%) | 51.32 | 53.03 | 448.01K |
| 2025-04-11 | 51.44 | 52.84 | ↑$1.40 (2.72%) | 50.94 | 52.98 | 482.10K |
| 2025-04-10 | 51.34 | 52.00 | ↑$0.66 (1.29%) | 50.61 | 52.77 | 698.25K |
| 2025-04-09 | 49.05 | 53.22 | ↑$4.17 (8.50%) | 48.68 | 53.91 | 868.61K |
| 2025-04-08 | 51.84 | 49.31 | ↓$2.53 (-4.88%) | 48.44 | 52.26 | 614.82K |
| 2025-04-07 | 48.38 | 50.00 | ↑$1.62 (3.35%) | 47.06 | 52.36 | 696.13K |
| 2025-04-04 | 49.30 | 50.36 | ↑$1.06 (2.15%) | 48.86 | 51.43 | 843.69K |
| 2025-04-03 | 52.90 | 51.72 | ↓$1.18 (-2.23%) | 51.03 | 53.47 | 599.84K |
| 2025-04-02 | 54.37 | 56.03 | ↑$1.66 (3.05%) | 54.37 | 56.38 | 393.62K |
| 2025-04-01 | 53.12 | 55.44 | ↑$2.32 (4.37%) | 53.06 | 55.61 | 688.57K |
| 2025-03-31 | 53.02 | 53.41 | ↑$0.39 (0.74%) | 52.46 | 53.80 | 437.35K |
| 2025-03-28 | 55.26 | 53.57 | ↓$1.69 (-3.06%) | 53.15 | 55.47 | 266.72K |
Create an account or log in to view more rows.
$RUSHA Guys when can we expect that 30% drop?
$RUSHA Buy the dip
$RUSHA Bull flag forming?
$RUSHA do what the markets tells you to do not the other way around
$RUSHA I bought the dip
$RUSHA I'm friggin bored. Just give us our money already
$RUSHA We will not sell!
$RUSHA Buying more
$RUSHA Free money indeed??
$RUSHA holy fuck