Sunrun Inc (RUN) Options

5.86 ↓0.08 (-1.35%)

As of December 31, 1969, 7:00pm EST.

RUN Max Pain

The max pain for RUN on April 4th, 2025 is $5.

Sunrun is currently $5.86 which is 17.20% higher than its max pain. According to the max pain theory, Sunrun will likely gravitate lower closer to $5 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RUN Max Pain Distribution Chart

Option Chain

The option chain for Sunrun on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	4.9	5	0	0	634.27	0.9953	0.0028	-0.0056	0.0001	4.95
2	0	N/A	3.65	4	0	0	544.23	0.9719	0.0155	-0.0224	0.0005	4
2.5	0	N/A	2.91	3.5	0	0	441.95	0.965	0.023	-0.0219	0.0006	3.5
3	3.5	10.92%	2.4	3	0	17	359.2	0.9568	0.0335	-0.0212	0.0007	3
3.5	0	N/A	2.11	2.77	0	0	501.46	0.874	0.0542	-0.0662	0.0016	2.77
4	2.23	6.31%	1.9	2.05	0	31	199.06	0.9535	0.0642	-0.0127	0.0007	1.98
4.5	1.54	3.07%	1.43	1.56	20	25	202.53	0.8853	0.1256	-0.0253	0.0015	1.54
5	1.03	2.90%	0.9	1.02	2	13	87.72	0.9446	0.1675	-0.0068	0.0009	0.96
5.5	0.58	3.75%	0.57	0.61	6	74	105.64	0.7393	0.4038	-0.0222	0.0025	0.58
6	0.31	7.68%	0.27	0.31	454	234	110.54	0.502	0.474	-0.0283	0.003	0.31
6.5	0.12	12.97%	0.11	0.15	650	1343	102.32	0.269	0.4236	-0.0216	0.0025	0.12
7	0.06	20.48%	0.05	0.07	177	2660	112.73	0.1448	0.2652	-0.0164	0.0017	0.06
7.5	0.03	28.50%	0.03	0.05	54	602	120.65	0.077	0.1571	-0.0111	0.0011	0.03
8	0.02	36.86%	0.02	0.03	35	699	133.83	0.05	0.1011	-0.0088	0.0008	0.02
8.5	0.02	45.39%	0	0.05	0	98	161.4	0.0521	0.0867	-0.011	0.0008	0.03
9	0.01	53.75%	0.01	0.09	0	298	208.02	0.0775	0.0916	-0.0192	0.0011	0.05
9.5	0.05	62.97%	0	0.71	0	5	394.15	0.2498	0.1058	-0.0796	0.0024	0.36
10	0.03	71.16%	0	0.21	0	126	290.67	0.1132	0.0867	-0.0355	0.0015	0.11
10.5	0	N/A	0	0.71	0	0	439.59	0.2334	0.0914	-0.0855	0.0023	0.36
11	0.01	87.88%	0	0.71	0	29	459.94	0.2269	0.086	-0.0881	0.0023	0.36
11.5	0	N/A	0	0.71	0	0	478.98	0.2213	0.0814	-0.0904	0.0023	0.36
12	0.27	109.39%	0	0.1	0	50	308.62	0.0573	0.0489	-0.0226	0.0009	0.05
12.5	0.3	118.43%	0	0.71	0	1	513.73	0.2121	0.0741	-0.0946	0.0022	0.36
13	0.18	124.91%	0	0.71	0	1	529.69	0.2082	0.0711	-0.0965	0.0022	0.36
14	0	N/A	0	0.15	0	0	386.2	0.0691	0.0452	-0.0326	0.001	0.08
14.5	0	N/A	0	0.71	0	0	572.91	0.1986	0.0639	-0.1014	0.0021	0.36
15	0	N/A	0	0.71	0	0	586	0.1959	0.0619	-0.1029	0.0021	0.36
16	0	N/A	0	0.71	0	0	610.53	0.1912	0.0586	-0.1056	0.0021	0.36
17	0	N/A	0	0.71	0	0	633.14	0.1871	0.0557	-0.1081	0.002	0.36

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.63	0	0	1454.18	-0.0295	0.0061	-0.0619	0.0005	0.32
2	0	N/A	0	0.72	0	0	928.87	-0.0655	0.018	-0.0751	0.001	0.36
2.5	0	N/A	0	0.73	0	0	765.9	-0.0849	0.0267	-0.0755	0.0012	0.37
3	0.17	-45.90%	0	0.67	0	6	612.42	-0.1032	0.0385	-0.0697	0.0014	0.34
3.5	0	N/A	0	0.59	0	0	480.54	-0.1215	0.0551	-0.0614	0.0015	0.3
4	0.02	-31.40%	0	0.44	0	45	348.02	-0.1333	0.0812	-0.0474	0.0016	0.22
4.5	0.02	-22.87%	0.02	0.09	1	29	134.49	-0.0446	0.0918	-0.008	0.0007	0.02
5	0.06	-13.65%	0.05	0.08	24	135	123.5	-0.1207	0.2136	-0.0157	0.0015	0.06
5.5	0.14	-3.75%	0.15	0.16	323	705	113.16	-0.2718	0.3851	-0.0236	0.0025	0.16
6	0.39	9.04%	0.34	0.43	451	25284	118.43	-0.4946	0.4427	-0.0296	0.003	0.39
6.5	0.68	22.53%	0.66	0.71	109	277	103.9	-0.728	0.4204	-0.0214	0.0025	0.68
7	1.07	37.71%	1.09	1.14	4	116	112.11	-0.8579	0.2647	-0.0154	0.0017	1.12
7.5	1.56	54.61%	1.55	1.61	49	235	72.95	-0.9988	4.0936	-0.0001	0	1.56
8	1.84	67.92%	1.49	2.32	0	41	273.53	-0.7495	0.1529	-0.0546	0.0024	2.32
8.5	2.37	85.49%	2.21	2.73	0	5	262.47	-0.815	0.1338	-0.0438	0.002	2.73
9	2.91	103.24%	3.05	3.15	9	47	202.82	-0.9297	0.1696	-0.0167	0.001	3.1
9.5	3.1	115.02%	3.5	3.65	0	5	190.2	-0.9658	0.0531	-0.0086	0.0006	3.58
10	4.05	139.76%	3.25	4.15	1	9	283.81	-0.8947	0.0847	-0.032	0.0014	4.15
10.5	3.9	145.73%	4.5	4.65	0	9	222.47	-0.9695	0.0413	-0.0091	0.0005	4.58
11	4.95	172.18%	5	5.15	0	22	237.17	-0.9709	0.0373	-0.0093	0.0005	5.07
11.5	5.5	190.10%	4.65	5.65	0	2	336.32	-0.9065	0.0655	-0.0348	0.0013	5.65
12	6	207.17%	6	6.15	0	1	264.2	-0.9731	0.0314	-0.0097	0.0005	6.08
12.5	0	N/A	6.5	6.65	0	0	276.7	-0.974	0.0292	-0.0099	0.0005	6.58
13	7	241.30%	7	7.15	0	1	288.62	-0.9747	0.0274	-0.0101	0.0004	7.08
14	7.6	268.60%	8	8.15	0	3	310.89	-0.976	0.0243	-0.0104	0.0004	8.07
14.5	0	N/A	8.5	8.65	0	0	321.33	-0.9765	0.0231	-0.0105	0.0004	8.57
15	0	N/A	9	9.75	0	0	570.52	-0.8164	0.0613	-0.095	0.002	9.38
16	0	N/A	10	10.6	0	0	555.24	-0.8502	0.0552	-0.0808	0.0018	10.3
17	0	N/A	11	11.15	0	0	367.99	-0.9783	0.0189	-0.0112	0.0004	11.08