Sunrun Inc (RUN) Historical Stock Data
10.71 ↑0.50 (4.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RUN is up 0.37% a day on average. There have been 15 days where Sunrun Inc closed green and 15 days where RUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 10.37 | 10.71 | ↑$0.34 (3.28%) | 10.30 | 10.82 | 8.32M |
| 2025-01-02 | 9.49 | 10.21 | ↑$0.72 (7.59%) | 9.42 | 10.25 | 7.71M |
| 2024-12-31 | 9.56 | 9.25 | ↓$0.31 (-3.24%) | 9.22 | 9.81 | 7.94M |
| 2024-12-30 | 9.66 | 9.50 | ↓$0.16 (-1.66%) | 9.37 | 9.71 | 6.88M |
| 2024-12-27 | 9.99 | 9.86 | ↓$0.13 (-1.30%) | 9.70 | 10.17 | 6.28M |
| 2024-12-26 | 9.98 | 10.07 | ↑$0.09 (0.90%) | 9.85 | 10.22 | 4.88M |
| 2024-12-24 | 9.97 | 10.12 | ↑$0.15 (1.50%) | 9.78 | 10.21 | 3.10M |
| 2024-12-23 | 9.73 | 10.10 | ↑$0.37 (3.80%) | 9.65 | 10.15 | 6.94M |
| 2024-12-20 | 9.15 | 9.87 | ↑$0.72 (7.87%) | 9.01 | 10.03 | 13.77M |
| 2024-12-19 | 9.31 | 9.13 | ↓$0.18 (-1.93%) | 9.08 | 9.68 | 12.92M |
| 2024-12-18 | 10.06 | 9.15 | ↓$0.91 (-9.05%) | 9.13 | 10.42 | 11.52M |
| 2024-12-17 | 10.10 | 10.06 | ↓$0.04 (-0.40%) | 9.97 | 10.58 | 7.88M |
| 2024-12-16 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.86 | 10.34 | 5.66M |
| 2024-12-13 | 10.20 | 10.12 | ↓$0.08 (-0.78%) | 9.87 | 10.21 | 5.76M |
| 2024-12-12 | 10.41 | 10.19 | ↓$0.22 (-2.11%) | 10.15 | 10.57 | 5.21M |
| 2024-12-11 | 10.68 | 10.50 | ↓$0.18 (-1.69%) | 10.18 | 10.84 | 5.63M |
| 2024-12-10 | 11.11 | 10.54 | ↓$0.57 (-5.13%) | 10.45 | 11.16 | 9.81M |
| 2024-12-09 | 10.76 | 11.21 | ↑$0.45 (4.18%) | 10.68 | 11.74 | 9.30M |
| 2024-12-06 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.29 | 10.68 | 6.29M |
| 2024-12-05 | 10.67 | 10.36 | ↓$0.31 (-2.91%) | 10.12 | 10.85 | 8.74M |
| 2024-12-04 | 11.24 | 10.71 | ↓$0.53 (-4.72%) | 10.65 | 11.39 | 8.19M |
| 2024-12-03 | 11.61 | 11.26 | ↓$0.35 (-3.01%) | 11.17 | 11.61 | 6.38M |
| 2024-12-02 | 11.58 | 11.67 | ↑$0.09 (0.78%) | 11.37 | 11.98 | 6.47M |
| 2024-11-29 | 11.70 | 11.53 | ↓$0.17 (-1.45%) | 11.43 | 11.87 | 4.64M |
| 2024-11-27 | 11.50 | 11.55 | ↑$0.05 (0.43%) | 11.40 | 12.15 | 7.67M |
| 2024-11-26 | 11.27 | 11.49 | ↑$0.22 (1.95%) | 10.87 | 11.53 | 7.23M |
| 2024-11-25 | 10.88 | 11.52 | ↑$0.64 (5.88%) | 10.65 | 11.74 | 13.64M |
| 2024-11-22 | 10.00 | 10.51 | ↑$0.51 (5.10%) | 10.00 | 10.66 | 7.17M |
| 2024-11-21 | 10.10 | 10.22 | ↑$0.12 (1.19%) | 9.93 | 10.74 | 8.38M |
| 2024-11-20 | 9.61 | 10.20 | ↑$0.59 (6.14%) | 9.55 | 10.23 | 9.54M |
Create an account or log in to view more rows.
$RUN bought more
$RUN here to raid
$RUN death cross will complete today
$RUN Many many bears
$RUN the bulls in here
$RUN Of course
$RUN why is there no volume? Is that suspicious?
$RUN damn lots of volume came after hours just now
what the?
$RUN bag holders for life club
$RUN we need to get moving