rue21 inc. (RUE) Historical Stock Data

Historical Data

In the past 30 trading days, RUE is up 0.16% a day on average. There have been 13 days where rue21 inc. closed green and 17 days where RUE closed red.

Date	Open	Close	Change	Low	High	Volume
2013-10-10	41.55	41.99	↑$0.44 (1.06%)	41.46	42.00	3.86M
2013-10-09	41.30	41.24	↓$0.06 (-0.15%)	41.14	41.50	758.80K
2013-10-08	39.87	41.14	↑$1.27 (3.19%)	39.87	41.20	1.56M
2013-10-07	40.18	39.97	↓$0.21 (-0.52%)	39.50	40.80	1.68M
2013-10-04	41.00	40.22	↓$0.78 (-1.90%)	40.17	41.33	1.55M
2013-10-03	40.80	40.62	↓$0.18 (-0.44%)	40.56	41.00	469.70K
2013-10-02	39.37	40.99	↑$1.62 (4.11%)	39.10	41.60	3.13M
2013-10-01	40.24	39.50	↓$0.74 (-1.84%)	39.47	40.55	669.50K
2013-09-30	39.16	40.33	↑$1.17 (2.99%)	39.10	41.50	838.80K
2013-09-27	39.50	39.32	↓$0.18 (-0.46%)	39.20	39.74	1.02M
2013-09-26	39.95	39.66	↓$0.29 (-0.73%)	39.00	40.10	2.77M
2013-09-25	40.83	40.48	↓$0.35 (-0.86%)	40.48	41.02	454.60K
2013-09-24	40.83	40.77	↓$0.06 (-0.15%)	40.64	40.97	756K
2013-09-23	41.05	40.75	↓$0.30 (-0.73%)	40.70	41.10	469.70K
2013-09-20	41.12	40.86	↓$0.26 (-0.63%)	40.84	41.50	897K
2013-09-19	40.75	40.96	↑$0.21 (0.52%)	40.36	41.28	2.04M
2013-09-18	40.86	40.75	↓$0.11 (-0.27%)	40.58	41.00	831.10K
2013-09-17	40.73	40.81	↑$0.08 (0.20%)	40.73	41.19	356.50K
2013-09-16	40.12	40.65	↑$0.53 (1.32%)	40.02	40.90	1.24M
2013-09-13	41.00	40.58	↓$0.42 (-1.02%)	40.47	41.01	1.20M
2013-09-12	41.15	40.99	↓$0.16 (-0.39%)	40.89	41.27	2.61M
2013-09-11	41.20	41.25	↑$0.05 (0.12%)	41.12	41.29	298.30K
2013-09-10	41.30	41.20	↓$0.10 (-0.24%)	41.05	41.36	451K
2013-09-09	41.18	41.36	↑$0.18 (0.44%)	41.18	41.48	165K
2013-09-06	41.46	41.25	↓$0.21 (-0.51%)	41.24	41.48	611.70K
2013-09-05	41.44	41.37	↓$0.07 (-0.17%)	41.35	41.55	208.80K
2013-09-04	41.40	41.41	↑$0.01 (0.02%)	41.15	41.54	436.20K
2013-09-03	41.30	41.48	↑$0.18 (0.44%)	41.22	41.75	613.90K
2013-08-30	40.81	40.85	↑$0.04 (0.10%)	40.78	41.00	424.90K
2013-08-29	40.43	40.90	↑$0.47 (1.16%)	40.40	40.92	888.40K