Raytheon Technologies Corp (RTX) Options

117.45 ↓12.78 (-9.81%)

As of December 31, 1969, 7:00pm EST.

RTX Max Pain

The max pain for RTX on April 11th, 2025 is $129.

Raytheon Technologies Corp is currently $117.45 which is -8.95% lower than its max pain. According to the max pain theory, Raytheon Technologies Corp will likely gravitate higher closer to $129 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RTX Max Pain Distribution Chart

Option Chain

The option chain for Raytheon Technologies Corp on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	60.5	63.9	0	0	185.12	0.976	0.0012	-0.0996	0.0138	62.2
75	0	N/A	55.5	58.2	0	0	132.5	0.9907	0.0007	-0.0318	0.0058	56.85
80	0	N/A	50.1	53.85	0	0	132.73	0.9823	0.0013	-0.0561	0.0105	51.97
85	0	N/A	46.5	48.2	0	0	141.49	0.9616	0.0023	-0.1141	0.0204	47.35
90	0	N/A	40.85	43.2	0	0	107.51	0.9756	0.0021	-0.061	0.0139	42.02
95	0	N/A	35.9	38.95	0	0	113.29	0.9488	0.0037	-0.1165	0.0259	37.43
100	0	N/A	30.55	33.25	0	0	71.45	0.9822	0.0024	-0.0338	0.0105	31.9
105	0	N/A	25.9	28.9	0	0	83.27	0.936	0.006	-0.1039	0.0309	27.4
110	0	N/A	21.45	23.75	0	0	74.77	0.9115	0.0086	-0.1193	0.0396	22.6
113	0	N/A	18.55	20.4	0	0	63.15	0.9114	0.0102	-0.1021	0.0397	19.48
114	0	N/A	17.7	19.55	0	0	63.9	0.8966	0.0113	-0.115	0.0445	18.63
115	18.05	13.28%	16.4	17.3	0	35	33.41	0.9854	0.0043	-0.018	0.0089	16.85
116	18.45	14.47%	15.55	16.25	0	15	35.56	0.9732	0.0069	-0.0273	0.0151	15.9
117	0	N/A	14.8	15.5	0	0	43.74	0.9309	0.0121	-0.0615	0.0328	15.15
118	0	N/A	13.3	15.45	0	0	47.08	0.9013	0.0148	-0.0841	0.043	14.38
119	13.25	12.60%	12.85	14.25	0	2	48.09	0.8792	0.0167	-0.0981	0.0498	13.55
120	0	N/A	11	12.5	0	0	44.27	0.8779	0.0183	-0.0916	0.0501	12.5
121	11.96	13.21%	10.95	11.75	1	2	38.44	0.8879	0.0199	-0.0762	0.0472	11.35
122	7.1	9.92%	9.5	10.45	0	10	26.16	0.944	0.0172	-0.0351	0.0278	9.97
123	9.34	12.68%	8.3	9.5	0	10	20.89	0.9617	0.0158	-0.0238	0.0204	8.9
124	0	N/A	7.95	9.6	0	0	37.31	0.8168	0.0285	-0.1005	0.0658	8.78
125	10.2	15.11%	7.15	8.25	0	10	33.09	0.811	0.0328	-0.0916	0.0671	7.7
126	10.3	16.05%	6.2	6.55	0	16	25.06	0.8361	0.0396	-0.0656	0.0613	6.38
127	9.33	16.07%	5.35	5.7	0	19	24.36	0.7978	0.0464	-0.0718	0.0699	5.53
128	5.3	13.50%	4.55	6.85	2	18	30.79	0.7039	0.0451	-0.1071	0.0858	5.3
129	4.32	13.51%	3.05	6	1	22	27.24	0.6727	0.0533	-0.0993	0.0896	4.32
130	5.47	15.34%	3.25	5.05	0	10	32.01	0.603	0.0484	-0.1227	0.0958	4.15
131	2.76	13.89%	2.53	2.92	4	25	23.48	0.5653	0.0674	-0.0929	0.0978	2.76
132	2.27	14.32%	2.01	2.28	37	29	23.72	0.4974	0.0676	-0.0945	0.0991	2.27
133	2.14	15.06%	1.5	1.79	8	43	21.88	0.4234	0.072	-0.0854	0.0973	1.65
134	1.46	15.33%	1.21	1.37	24	28	22.07	0.3553	0.0679	-0.0815	0.0925	1.29
135	1.06	15.85%	0.89	1.04	128	206	21.86	0.2894	0.0629	-0.0739	0.085	0.96
136	1.01	16.65%	0.49	0.73	1	41	20.4	0.215	0.0576	-0.0588	0.0726	0.61
137	0.56	17.12%	0.44	0.53	4	18	21.25	0.1739	0.0486	-0.0536	0.0638	0.49
138	0.49	17.91%	0.32	0.38	1	23	21.39	0.133	0.0404	-0.0451	0.0534	0.35
139	0.27	18.58%	0.21	0.26	90	19	21.21	0.0964	0.0324	-0.0355	0.0425	0.24
140	0.2	19.37%	0.14	0.19	1	113	21.4	0.071	0.0255	-0.0284	0.0337	0.17
141	0.12	20.15%	0	0.14	50	34	21.79	0.0533	0.02	-0.023	0.027	0.12
142	0.24	21.11%	0	0.41	0	7	26.44	0.0716	0.0208	-0.0351	0.034	0.21
143	0.16	21.89%	0	1.15	0	115	36.95	0.1289	0.0229	-0.0754	0.0523	0.58
144	0	N/A	0	0.95	0	0	37.07	0.1099	0.0204	-0.0675	0.0467	0.47
145	0.1	23.54%	0	0.25	0	20	28.98	0.0433	0.0128	-0.0258	0.0228	0.13
146	0.06	24.36%	0	1.28	0	6	44.66	0.1211	0.0181	-0.0869	0.05	0.64
147	0	N/A	0	0.95	0	0	43.13	0.0972	0.016	-0.0717	0.0427	0.48
148	0	N/A	0	0.95	0	0	45.08	0.0938	0.0149	-0.0729	0.0416	0.47
150	0	N/A	0	1.15	0	0	51.28	0.0992	0.0137	-0.0863	0.0434	0.58
155	0	N/A	0	1.1	0	0	59.88	0.0844	0.0104	-0.0892	0.0385	0.55

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	1.15	0	0	192.97	-0.0274	0.0013	-0.1161	0.0157	0.58
75	0	N/A	0	1.27	0	0	177.96	-0.0323	0.0016	-0.1229	0.018	0.64
80	0	N/A	0	0.95	0	0	151.53	-0.0294	0.0018	-0.0966	0.0166	0.48
85	0	N/A	0	1.15	0	0	140.84	-0.0372	0.0023	-0.109	0.0202	0.58
90	0	N/A	0	0.95	0	0	120.51	-0.0366	0.0027	-0.0919	0.0199	0.48
95	0	N/A	0	0.95	0	0	106.06	-0.0412	0.0033	-0.0891	0.0219	0.48
100	0	N/A	0	0.9	0	0	91.12	-0.0452	0.0042	-0.0825	0.0237	0.45
105	0	N/A	0	0.75	0	0	74.83	-0.0463	0.0052	-0.0689	0.0241	0.38
110	0.5	-5.92%	0	0.41	0	10	55	-0.0363	0.0058	-0.0415	0.0198	0.21
113	0	N/A	0	0.48	0	0	49.71	-0.0455	0.0077	-0.0451	0.0238	0.24
114	0	N/A	0	0.54	0	0	48.57	-0.0514	0.0087	-0.0485	0.0262	0.27
115	0.23	-1.89%	0	0.23	2	12	44.68	-0.0483	0.009	-0.0424	0.0249	0.23
116	0.19	-1.07%	0	0.58	0	7	44.56	-0.059	0.0106	-0.0496	0.0292	0.29
117	0.47	0.02%	0	0.66	0	6	43.45	-0.0673	0.0121	-0.0535	0.0324	0.33
118	0.5	0.89%	0.01	1.35	0	6	49.69	-0.1096	0.0152	-0.0881	0.0466	0.68
119	0.13	1.43%	0.01	0.49	1	12	31.55	-0.0401	0.011	-0.0257	0.0215	0.13
120	0.12	2.27%	0.04	0.82	0	13	38.72	-0.0929	0.0173	-0.0607	0.0413	0.43
121	0	N/A	0.14	0.58	0	0	34.47	-0.0885	0.0187	-0.0521	0.0399	0.36
122	0.18	4.03%	0.17	0.24	2	1	26.98	-0.0609	0.018	-0.0306	0.03	0.18
123	0.38	5.05%	0.23	0.29	0	5	27.02	-0.0831	0.0228	-0.0388	0.038	0.26
124	0.25	5.79%	0.1	0.36	0	7	23.85	-0.0834	0.0259	-0.0343	0.0381	0.23
125	0.55	6.90%	0.32	0.46	3	34	24.93	-0.1243	0.0331	-0.0478	0.051	0.39
126	0.31	7.54%	0.3	0.65	1	37	20.74	-0.1201	0.0389	-0.0387	0.0498	0.31
127	0.54	8.59%	0.65	0.76	0	102	24.43	-0.2028	0.0465	-0.0642	0.0701	0.71
128	0.84	9.70%	0.84	0.93	2	46	23.07	-0.2427	0.0546	-0.0669	0.0777	0.84
129	0.72	10.45%	1.08	1.17	2	69	23.06	-0.3019	0.0609	-0.0743	0.0866	1.13
130	1.24	11.74%	1.36	1.48	10	75	22.47	-0.3636	0.0694	-0.0777	0.0933	1.42
131	1.62	12.92%	1.73	1.86	3	8	22.07	-0.4326	0.0719	-0.0794	0.0977	1.8
132	2.12	14.19%	2.03	2.32	8	24	20.45	-0.5073	0.0788	-0.0739	0.099	2.12
133	1.66	14.65%	2.61	2.92	0	17	21.32	-0.5812	0.0741	-0.075	0.097	2.77
134	3.17	16.79%	3.25	3.65	5	19	21.89	-0.6485	0.0686	-0.0726	0.092	3.45
135	2.96	17.46%	3.85	4.3	0	5	21.05	-0.7219	0.0647	-0.0621	0.0832	4.08
136	3.35	18.65%	4.65	4.95	0	3	20.5	-0.7888	0.0575	-0.0511	0.0715	4.8
137	10	25.16%	4.4	6.4	0	2	16.11	-0.9052	0.0436	-0.0211	0.0412	5.4
138	10.88	26.76%	5.55	6.65	0	2	23.41	-0.8494	0.0409	-0.0465	0.0577	6.65
139	5.65	23.16%	7.2	7.55	0	1	19.61	-0.9307	0.0283	-0.0202	0.0324	7.38
140	0	N/A	8.05	8.5	0	0	24.98	-0.9003	0.0289	-0.0362	0.0431	8.5
141	0	N/A	9.05	9.5	0	0	27.09	-0.9067	0.0254	-0.0375	0.0411	9.5
142	0	N/A	9.7	10.5	0	0	29.15	-0.912	0.0225	-0.0387	0.0393	10.5
143	0	N/A	10.65	11.8	0	0	37.77	-0.8687	0.023	-0.0706	0.0527	11.8
144	0	N/A	11.6	13.25	0	0	30.88	-0.9379	0.0164	-0.0308	0.0299	12.43
145	0	N/A	11.85	14.1	0	0	47.66	-0.8467	0.0201	-0.101	0.0586	14.1
146	0	N/A	12.45	15.7	0	0	59.42	-0.8049	0.0188	-0.1497	0.0684	15.7
147	0	N/A	14.4	15.75	0	0	45.23	-0.8939	0.0165	-0.0725	0.0453	15.75
148	0	N/A	14.2	17.6	0	0	62.66	-0.8225	0.0168	-0.1486	0.0645	17.6
150	0	N/A	16.45	19.9	0	0	71.85	-0.8129	0.0151	-0.1772	0.0666	19.9
155	0	N/A	21.8	24.8	0	0	41.54	-0.9863	0.0035	-0.0105	0.0082	23.3