RTW Retailwinds Inc (RTW) Historical Stock Data

Historical Data

In the past 30 trading days, RTW is up 0.03% a day on average. There have been 16 days where RTW Retailwinds Inc closed green and 14 days where RTW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-01	2.24	2.24	↑$0.00 (0.00%)	2.22	2.24	56.68K
2021-01-29	2.20	2.24	↑$0.04 (1.82%)	2.19	2.24	169.95K
2021-01-28	2.20	2.20	↑$0.00 (0.00%)	2.20	2.22	1.90K
2021-01-27	2.26	2.21	↓$0.05 (-2.21%)	2.20	2.26	41.61K
2021-01-26	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.26	3.88K
2021-01-25	2.28	2.26	↓$0.02 (-0.88%)	2.26	2.28	63.96K
2021-01-22	2.24	2.22	↓$0.02 (-0.89%)	2.20	2.26	64.77K
2021-01-21	2.22	2.22	↑$0.00 (0.00%)	2.22	2.28	164.62K
2021-01-20	2.18	2.20	↑$0.02 (0.92%)	2.18	2.20	242.62K
2021-01-19	2.18	2.12	↓$0.06 (-2.75%)	2.10	2.24	1M
2021-01-18	2.22	2.18	↓$0.04 (-1.80%)	2.16	2.22	67.67K
2021-01-15	2.22	2.16	↓$0.06 (-2.70%)	2.16	2.22	102.10K
2021-01-14	2.22	2.21	↓$0.01 (-0.45%)	2.20	2.24	65.37K
2021-01-13	2.28	2.18	↓$0.10 (-4.39%)	2.18	2.28	314.22K
2021-01-12	2.24	2.23	↓$0.01 (-0.45%)	2.20	2.24	75.56K
2021-01-11	2.28	2.20	↓$0.08 (-3.51%)	2.20	2.28	124.98K
2021-01-08	2.20	2.20	↑$0.00 (0.00%)	2.14	2.28	114.53K
2021-01-07	2.18	2.20	↑$0.02 (0.92%)	2.10	2.22	94.65K
2021-01-06	1.94	2.10	↑$0.16 (8.25%)	1.94	2.10	63.06K
2021-01-05	1.88	1.94	↑$0.06 (3.19%)	1.88	1.94	61.34K
2021-01-04	1.92	1.87	↓$0.05 (-2.60%)	1.86	1.92	198.64K
2020-12-31	1.90	1.88	↓$0.02 (-1.05%)	1.88	1.90	350.03K
2020-12-30	1.90	1.94	↑$0.04 (2.11%)	1.88	1.97	278.09K
2020-12-29	1.93	1.93	↑$0.00 (0.00%)	1.88	1.93	607.56K
2020-12-24	1.93	1.93	↑$0.00 (0.00%)	1.93	1.93	8.48K
2020-12-23	1.88	1.94	↑$0.06 (3.19%)	1.87	1.94	233.92K
2020-12-22	1.79	1.91	↑$0.12 (6.70%)	1.79	1.91	413.17K
2020-12-21	1.87	1.78	↓$0.09 (-4.81%)	1.76	1.87	256.25K
2020-12-18	1.88	1.88	↑$0.00 (0.00%)	1.87	1.93	61.44K
2020-12-17	1.84	1.89	↑$0.05 (2.72%)	1.84	1.89	538.09K