Reinvent Technology Partners (RTP) Historical Stock Data

10.03 ↑0.00 (0.00%)

As of August 10, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, RTP is down -0.04% a day on average. There have been 17 days where Reinvent Technology Partners closed green and 13 days where RTP closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-10	10.20	10.03	↓$0.17 (-1.67%)	10.02	10.34	1.49M
2021-08-09	10.05	10.50	↑$0.45 (4.48%)	10.01	10.64	2.53M
2021-08-06	10.22	9.59	↓$0.63 (-6.16%)	9.53	10.57	1.54M
2021-08-05	9.49	10.33	↑$0.84 (8.85%)	9.33	10.68	1.93M
2021-08-04	9.80	9.31	↓$0.49 (-5.00%)	9.26	9.89	1.46M
2021-08-03	9.90	9.94	↑$0.04 (0.40%)	9.71	9.95	1.04M
2021-08-02	9.90	9.90	↑$0.00 (0.00%)	9.61	9.93	1.78M
2021-07-30	9.98	9.98	↑$0.00 (0.00%)	9.96	9.98	1.70M
2021-07-29	9.97	9.98	↑$0.01 (0.10%)	9.96	9.98	9.35M
2021-07-28	9.96	9.97	↑$0.01 (0.10%)	9.95	9.97	7.59M
2021-07-27	9.96	9.95	↓$0.01 (-0.10%)	9.95	9.98	5.31M
2021-07-26	9.99	9.98	↓$0.01 (-0.10%)	9.97	9.99	1.87M
2021-07-23	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	1.05M
2021-07-22	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	574.41K
2021-07-21	9.95	9.96	↑$0.01 (0.10%)	9.95	9.97	1.04M
2021-07-20	9.95	9.95	↑$0.00 (0.00%)	9.95	9.97	0.93M
2021-07-19	9.95	9.96	↑$0.01 (0.10%)	9.95	9.97	2.06M
2021-07-16	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	390.60K
2021-07-15	9.95	9.94	↓$0.01 (-0.10%)	9.93	9.95	596.32K
2021-07-14	9.96	9.94	↓$0.02 (-0.20%)	9.93	9.96	431.62K
2021-07-13	10.00	9.94	↓$0.06 (-0.60%)	9.94	10.00	260.75K
2021-07-12	9.99	9.98	↓$0.01 (-0.10%)	9.95	9.99	373.17K
2021-07-09	9.95	9.95	↑$0.00 (0.00%)	9.94	9.99	230.32K
2021-07-08	9.93	9.98	↑$0.05 (0.50%)	9.93	9.99	694.45K
2021-07-07	10.03	9.96	↓$0.07 (-0.70%)	9.94	10.03	567.56K
2021-07-06	10.00	10.00	↑$0.00 (0.00%)	9.98	10.01	317.82K
2021-07-02	10.05	10.00	↓$0.05 (-0.50%)	9.98	10.05	295.33K
2021-07-01	10.00	10.00	↑$0.00 (0.00%)	9.99	10.01	338.11K
2021-06-30	10.00	9.98	↓$0.02 (-0.20%)	9.98	10.01	351.95K
2021-06-29	10.02	9.97	↓$0.05 (-0.50%)	9.95	10.03	446.29K