RTI Surgical Holdings Inc (RTIX) Historical Stock Data

Historical Data

In the past 30 trading days, RTIX is down -1.75% a day on average. There have been 11 days where RTI Surgical Holdings Inc closed green and 19 days where RTIX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	1.72	1.70	↓$0.02 (-1.16%)	1.49	1.75	11.33M
2021-01-27	1.95	1.81	↓$0.14 (-7.18%)	1.71	1.98	1.32M
2021-01-26	2.06	1.94	↓$0.12 (-5.83%)	1.92	2.07	1.32M
2021-01-25	2.11	2.11	↑$0.00 (0.00%)	2.06	2.25	1.01M
2021-01-22	2.09	2.08	↓$0.01 (-0.48%)	2.01	2.10	328.23K
2021-01-21	2.07	2.10	↑$0.03 (1.45%)	2.01	2.14	496.66K
2021-01-20	2.11	2.04	↓$0.07 (-3.32%)	2.02	2.11	860.91K
2021-01-19	2.14	2.11	↓$0.03 (-1.40%)	2.04	2.14	683.18K
2021-01-15	2.11	2.09	↓$0.02 (-1.15%)	2.02	2.16	362.62K
2021-01-14	2.01	2.08	↑$0.07 (3.48%)	2.00	2.10	612.23K
2021-01-13	2.07	1.98	↓$0.09 (-4.35%)	1.95	2.08	600.12K
2021-01-12	2.00	2.05	↑$0.05 (2.50%)	1.98	2.09	651.51K
2021-01-11	1.97	1.97	↑$0.00 (0.00%)	1.90	1.99	410.20K
2021-01-08	2.05	1.94	↓$0.11 (-5.37%)	1.88	2.05	814.33K
2021-01-07	2.04	1.97	↓$0.07 (-3.43%)	1.95	2.07	798.66K
2021-01-06	2.03	2.04	↑$0.01 (0.49%)	1.98	2.10	1.01M
2021-01-05	2.06	2.00	↓$0.06 (-2.91%)	2.00	2.10	502.35K
2021-01-04	2.20	2.08	↓$0.12 (-5.45%)	1.98	2.21	583.51K
2020-12-31	2.20	2.19	↓$0.01 (-0.45%)	2.03	2.30	1.06M
2020-12-30	2.40	2.24	↓$0.16 (-6.67%)	2.21	2.43	633.21K
2020-12-29	2.56	2.38	↓$0.18 (-7.03%)	2.37	2.58	338.43K
2020-12-28	2.59	2.50	↓$0.09 (-3.47%)	2.50	2.60	178.63K
2020-12-24	2.66	2.56	↓$0.10 (-3.76%)	2.52	2.67	100.66K
2020-12-23	2.64	2.64	↑$0.00 (0.00%)	2.50	2.64	203.03K
2020-12-22	2.60	2.65	↑$0.05 (1.92%)	2.47	2.69	347.11K
2020-12-21	2.51	2.54	↑$0.03 (1.20%)	2.37	2.56	303.22K
2020-12-18	2.70	2.48	↓$0.22 (-8.15%)	2.46	2.78	808.42K
2020-12-17	2.70	2.65	↓$0.05 (-1.85%)	2.58	2.71	219.17K
2020-12-16	2.64	2.64	↑$0.00 (0.00%)	2.54	2.71	190.41K
2020-12-15	2.40	2.63	↑$0.24 (9.81%)	2.30	2.65	416.99K