VanEck Russia Small-Cap ETF (RSXJ) Historical Stock Data
11.24 ↑0.00 (0.00%)
As of March 4, 2022, 1:22pm EST.
Historical Data
In the past 30 trading days, RSXJ is down -0.97% a day on average. There have been 19 days where VanEck Russia Small-Cap ETF closed green and 11 days where RSXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-12-30 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-12-23 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-12-16 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-12-09 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-12-02 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 527 |
| 2022-03-04 | 13.51 | 10.33 | ↓$3.18 (-23.54%) | 10.01 | 14.47 | 81.94K |
| 2022-03-02 | 18.00 | 17.16 | ↓$0.84 (-4.67%) | 14.00 | 19.32 | 55.14K |
| 2022-02-25 | 23.23 | 21.90 | ↓$1.33 (-5.73%) | 21.10 | 23.95 | 79.70K |
| 2022-02-04 | 29.09 | 29.62 | ↑$0.53 (1.82%) | 29.00 | 29.63 | 4.20K |
| 2022-01-04 | 33.39 | 33.30 | ↓$0.09 (-0.27%) | 33.34 | 33.70 | 35.01K |
| 2021-12-30 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 348 |
| 2021-12-29 | 32.90 | 32.96 | ↑$0.06 (0.18%) | 32.88 | 33.36 | 2.86K |
| 2021-12-28 | 32.72 | 33.02 | ↑$0.30 (0.91%) | 32.72 | 33.32 | 1.58K |
| 2021-12-27 | 33.46 | 33.08 | ↓$0.38 (-1.14%) | 33.00 | 33.77 | 34.49K |
| 2021-12-23 | 32.74 | 32.88 | ↑$0.14 (0.43%) | 32.72 | 32.88 | 0.96K |
| 2021-12-22 | 32.75 | 32.92 | ↑$0.17 (0.53%) | 32.72 | 33.21 | 2.59K |
| 2021-12-21 | 32.71 | 32.86 | ↑$0.14 (0.44%) | 32.60 | 32.95 | 16.68K |
| 2021-12-20 | 32.39 | 32.50 | ↑$0.11 (0.34%) | 32.02 | 33.90 | 28.72K |
| 2021-12-17 | 34.23 | 34.80 | ↑$0.57 (1.67%) | 34.23 | 34.80 | 4.58K |
| 2021-12-16 | 33.80 | 35.06 | ↑$1.26 (3.73%) | 33.80 | 35.14 | 79.01K |
| 2021-12-15 | 33.50 | 33.86 | ↑$0.36 (1.07%) | 33.09 | 34.30 | 56.24K |
| 2021-12-06 | 35.87 | 35.58 | ↓$0.29 (-0.81%) | 35.58 | 35.87 | 2.37K |
| 2021-12-03 | 36.79 | 35.97 | ↓$0.82 (-2.23%) | 35.97 | 36.79 | 2.48K |
| 2021-12-02 | 36.30 | 36.54 | ↑$0.24 (0.65%) | 36.30 | 36.54 | 576 |
| 2021-12-01 | 36.43 | 36.22 | ↓$0.21 (-0.59%) | 35.97 | 36.43 | 1.27K |
| 2021-11-30 | 35.40 | 35.53 | ↑$0.13 (0.37%) | 35.35 | 35.67 | 1.01K |
| 2021-11-29 | 35.98 | 35.42 | ↓$0.56 (-1.56%) | 35.42 | 36.01 | 3.45K |
| 2021-11-26 | 35.04 | 34.91 | ↓$0.13 (-0.38%) | 34.67 | 35.04 | 3.15K |
| 2021-11-24 | 36.32 | 36.20 | ↓$0.12 (-0.34%) | 36.20 | 36.32 | 810 |
Create an account or log in to view more rows.
$RSXJ the FOMO will be epic
$RSXJ search and destroy bears!!
$RSXJ not happening this week or in the next months
just keep hodl!
$RSXJ only getting stronger
$RSXJ bears haha
$RSXJ pressure
$RSXJ Move up
let's buy
$RSXJ what happens?
$RSXJ oversold! Buy the dip
$RSXJ today feels different to the moon