Research Solutions Inc (RSSS) Historical Stock Data

2.51 ↑0.05 (2.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RSSS is down -0.62% a day on average. There have been 15 days where Research Solutions Inc closed green and 15 days where RSSS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	2.45	2.51	↑$0.06 (2.45%)	2.38	2.54	105.20K
2025-04-03	2.59	2.46	↓$0.13 (-5.02%)	2.35	2.59	233.49K
2025-04-02	2.60	2.60	↑$0.00 (0.00%)	2.58	2.64	27.95K
2025-04-01	2.61	2.60	↓$0.01 (-0.38%)	2.56	2.61	57.52K
2025-03-31	2.60	2.60	↑$0.00 (0.00%)	2.58	2.64	64.13K
2025-03-28	2.67	2.65	↓$0.02 (-0.75%)	2.65	2.70	30.09K
2025-03-27	2.68	2.70	↑$0.02 (0.75%)	2.65	2.72	19.85K
2025-03-26	2.66	2.68	↑$0.02 (0.75%)	2.65	2.72	20.65K
2025-03-25	2.78	2.66	↓$0.12 (-4.32%)	2.66	2.78	103.71K
2025-03-24	2.76	2.71	↓$0.05 (-1.81%)	2.64	2.85	180.67K
2025-03-21	2.81	2.79	↓$0.02 (-0.71%)	2.73	2.89	88.15K
2025-03-20	2.88	2.85	↓$0.03 (-1.04%)	2.83	2.90	65.34K
2025-03-19	2.86	2.88	↑$0.02 (0.70%)	2.83	2.91	27.57K
2025-03-18	2.90	2.87	↓$0.03 (-1.03%)	2.81	2.94	24.65K
2025-03-17	2.96	2.90	↓$0.06 (-2.03%)	2.87	2.96	29.46K
2025-03-14	2.93	2.97	↑$0.04 (1.37%)	2.90	3.02	19.31K
2025-03-13	2.95	2.93	↓$0.02 (-0.68%)	2.86	3.05	34.76K
2025-03-12	2.91	2.93	↑$0.02 (0.69%)	2.88	2.98	24.52K
2025-03-11	2.86	2.91	↑$0.05 (1.75%)	2.82	2.93	44.31K
2025-03-10	3.09	2.87	↓$0.22 (-7.12%)	2.82	3.09	130.36K
2025-03-07	2.98	3.10	↑$0.12 (4.03%)	2.97	3.11	110K
2025-03-06	2.97	2.99	↑$0.02 (0.67%)	2.91	3.06	97.30K
2025-03-05	3.01	2.97	↓$0.04 (-1.33%)	2.95	3.04	63.17K
2025-03-04	2.95	3.00	↑$0.05 (1.69%)	2.88	3.06	149.54K
2025-03-03	2.98	2.99	↑$0.01 (0.34%)	2.90	3.01	127.99K
2025-02-28	2.96	2.98	↑$0.02 (0.68%)	2.91	3.06	130.74K
2025-02-27	3.07	2.98	↓$0.09 (-2.93%)	2.94	3.07	65.22K
2025-02-26	3.07	3.07	↑$0.00 (0.00%)	3.02	3.10	79.25K
2025-02-25	3.10	3.02	↓$0.08 (-2.58%)	3.00	3.10	166.99K
2025-02-24	3.19	3.10	↓$0.09 (-2.82%)	3.06	3.19	262.20K