Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Historical Stock Data
66.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPU is down -0.25% a day on average. There have been 10 days where Invesco S&P 500 Equal Weight Utilities ETF closed green and 20 days where RSPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 66.01 | 66.34 | ↑$0.33 (0.50%) | 65.96 | 66.34 | 103.06K |
| 2024-12-23 | 65.55 | 65.96 | ↑$0.41 (0.63%) | 65.09 | 65.96 | 46.14K |
| 2024-12-20 | 64.97 | 66.23 | ↑$1.26 (1.94%) | 64.97 | 66.29 | 41.03K |
| 2024-12-19 | 65.00 | 65.26 | ↑$0.26 (0.40%) | 65.00 | 65.92 | 44.74K |
| 2024-12-18 | 66.47 | 64.83 | ↓$1.64 (-2.47%) | 64.82 | 66.48 | 68.50K |
| 2024-12-17 | 66.35 | 66.41 | ↑$0.06 (0.09%) | 66.19 | 66.69 | 23.55K |
| 2024-12-16 | 67.19 | 66.74 | ↓$0.45 (-0.67%) | 66.74 | 67.39 | 26.15K |
| 2024-12-13 | 67.45 | 67.20 | ↓$0.25 (-0.37%) | 67.16 | 67.55 | 52.79K |
| 2024-12-12 | 67.64 | 67.22 | ↓$0.42 (-0.62%) | 67.22 | 67.70 | 78.09K |
| 2024-12-11 | 67.97 | 67.20 | ↓$0.77 (-1.13%) | 67.14 | 67.97 | 47.13K |
| 2024-12-10 | 67.84 | 67.50 | ↓$0.34 (-0.50%) | 67.24 | 67.84 | 34.75K |
| 2024-12-09 | 69.06 | 68.05 | ↓$1.01 (-1.46%) | 67.98 | 69.06 | 26.34K |
| 2024-12-06 | 69.69 | 68.91 | ↓$0.78 (-1.12%) | 68.75 | 69.69 | 62.87K |
| 2024-12-05 | 69.72 | 69.70 | ↓$0.02 (-0.03%) | 69.60 | 70.09 | 41.22K |
| 2024-12-04 | 69.80 | 69.60 | ↓$0.20 (-0.29%) | 69.30 | 69.90 | 90.93K |
| 2024-12-03 | 70.47 | 69.46 | ↓$1.01 (-1.43%) | 69.46 | 70.58 | 32.43K |
| 2024-12-02 | 71.55 | 69.98 | ↓$1.57 (-2.19%) | 69.96 | 71.55 | 140.13K |
| 2024-11-29 | 71.75 | 71.48 | ↓$0.27 (-0.38%) | 71.36 | 71.77 | 16.85K |
| 2024-11-27 | 71.74 | 71.37 | ↓$0.37 (-0.52%) | 71.35 | 71.76 | 126.03K |
| 2024-11-26 | 70.70 | 71.39 | ↑$0.69 (0.98%) | 70.65 | 71.42 | 31.58K |
| 2024-11-25 | 70.90 | 70.38 | ↓$0.52 (-0.73%) | 70.02 | 71.02 | 35.26K |
| 2024-11-22 | 70.99 | 70.39 | ↓$0.60 (-0.85%) | 70.36 | 70.99 | 28.55K |
| 2024-11-21 | 69.58 | 70.75 | ↑$1.17 (1.67%) | 69.52 | 70.75 | 35.72K |
| 2024-11-20 | 69.47 | 69.41 | ↓$0.06 (-0.09%) | 69.12 | 69.59 | 23.68K |
| 2024-11-19 | 68.51 | 69.34 | ↑$0.83 (1.21%) | 68.36 | 69.34 | 48.73K |
| 2024-11-18 | 68.27 | 68.90 | ↑$0.63 (0.92%) | 68.27 | 69.17 | 23.85K |
| 2024-11-15 | 67.48 | 68.34 | ↑$0.86 (1.27%) | 67.45 | 68.36 | 32.74K |
| 2024-11-14 | 67.88 | 67.31 | ↓$0.57 (-0.84%) | 67.27 | 68.04 | 59.99K |
| 2024-11-13 | 68.30 | 67.75 | ↓$0.55 (-0.81%) | 67.48 | 68.30 | 16.93K |
| 2024-11-12 | 68.28 | 67.82 | ↓$0.46 (-0.67%) | 67.50 | 68.41 | 42.96K |
Create an account or log in to view more rows.
$RSPU what caused the sell off in an otherwise good tech market today?
$RSPU still bullish
$RSPU I like the stock!
$RSPU another bear trap
$RSPU beauty. Bag secured
$RSPU im in.
$RSPU Pamp it higher...
$RSPU Mindset is key
$RSPU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RSPU love cooking these little bears on here