Invesco S&P 500® Equal Weight Real Estate ETF (RSPR) Historical Stock Data
37.26 ↑0.22 (0.61%)
As of August 29, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, RSPR is up 0.14% a day on average. There have been 18 days where Invesco S&P 500® Equal Weight Real Estate ETF closed green and 12 days where RSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 37.06 | 37.26 | ↑$0.20 (0.54%) | 36.65 | 37.26 | 64.78K |
| 2024-09-05 | 37.45 | 37.04 | ↓$0.41 (-1.11%) | 36.94 | 37.45 | 70.28K |
| 2024-09-04 | 37.18 | 37.25 | ↑$0.07 (0.19%) | 36.91 | 37.58 | 12.77K |
| 2024-09-03 | 36.99 | 37.08 | ↑$0.09 (0.24%) | 36.93 | 37.32 | 67.10K |
| 2024-08-30 | 36.94 | 37.08 | ↑$0.14 (0.38%) | 36.71 | 37.17 | 20.56K |
| 2024-08-29 | 36.83 | 36.62 | ↓$0.21 (-0.57%) | 36.53 | 36.85 | 12.48K |
| 2024-08-28 | 36.87 | 36.80 | ↓$0.07 (-0.18%) | 36.65 | 37.01 | 11.26K |
| 2024-08-27 | 36.75 | 36.98 | ↑$0.23 (0.63%) | 36.75 | 37.01 | 26.82K |
| 2024-08-26 | 37.02 | 36.82 | ↓$0.20 (-0.55%) | 36.74 | 37.09 | 16.95K |
| 2024-08-23 | 36.29 | 36.84 | ↑$0.55 (1.52%) | 36.26 | 36.97 | 11.43K |
| 2024-08-21 | 35.71 | 36.00 | ↑$0.29 (0.81%) | 35.63 | 36.00 | 13.92K |
| 2024-08-20 | 35.80 | 35.66 | ↓$0.14 (-0.39%) | 35.59 | 35.80 | 2.99K |
| 2024-08-19 | 35.55 | 35.69 | ↑$0.14 (0.39%) | 35.50 | 35.71 | 6.70K |
| 2024-08-16 | 35.43 | 35.49 | ↑$0.06 (0.17%) | 35.24 | 35.50 | 6.69K |
| 2024-08-15 | 35.66 | 35.39 | ↓$0.27 (-0.76%) | 35.39 | 35.71 | 26.02K |
| 2024-08-14 | 35.66 | 35.53 | ↓$0.13 (-0.35%) | 35.43 | 35.69 | 5.42K |
| 2024-08-13 | 35.36 | 35.40 | ↑$0.04 (0.10%) | 35.31 | 35.45 | 5.48K |
| 2024-08-12 | 35.23 | 35.20 | ↓$0.03 (-0.09%) | 34.98 | 35.26 | 18.31K |
| 2024-08-09 | 35.18 | 35.41 | ↑$0.23 (0.66%) | 35.18 | 35.48 | 24.33K |
| 2024-08-08 | 35.03 | 35.24 | ↑$0.21 (0.60%) | 34.96 | 35.26 | 18.30K |
| 2024-08-07 | 35.47 | 34.95 | ↓$0.52 (-1.48%) | 34.95 | 35.77 | 10.25K |
| 2024-08-06 | 34.41 | 35.21 | ↑$0.80 (2.33%) | 34.41 | 35.61 | 10.90K |
| 2024-08-05 | 34.35 | 34.33 | ↓$0.02 (-0.06%) | 34.32 | 34.85 | 179.70K |
| 2024-08-02 | 35.23 | 35.36 | ↑$0.13 (0.36%) | 34.99 | 35.70 | 11.62K |
| 2024-08-01 | 35.18 | 35.22 | ↑$0.04 (0.11%) | 34.99 | 35.33 | 65.37K |
| 2024-07-31 | 35.07 | 34.87 | ↓$0.20 (-0.58%) | 34.87 | 35.24 | 19.32K |
| 2024-07-30 | 34.94 | 35.09 | ↑$0.15 (0.44%) | 34.84 | 35.15 | 16.20K |
| 2024-07-29 | 34.75 | 34.87 | ↑$0.12 (0.36%) | 34.60 | 34.95 | 12.87K |
| 2024-07-26 | 34.33 | 34.66 | ↑$0.33 (0.98%) | 34.30 | 34.75 | 13.18K |
| 2024-07-25 | 34.29 | 34.10 | ↓$0.19 (-0.55%) | 33.94 | 34.54 | 25.43K |
Create an account or log in to view more rows.
$RSPR fuck all u greedy bulls
$RSPR you wanna be a successful trader close your trades green
$RSPR Moon soon
$RSPR I can wait.
$RSPR nice!!!
$RSPR Holding Pattern
$RSPR Bullish !!! Can’t wait for Monday!!
$RSPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RSPR get over the hump
$RSPR what calls are you guys jacked to the tits on?