Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical Stock Data
29.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPH is down -0.13% a day on average. There have been 15 days where Invesco S&P 500 Equal Weight Health Care ETF closed green and 15 days where RSPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.44 | 29.62 | ↑$0.18 (0.61%) | 29.38 | 29.62 | 38.15K |
| 2024-12-23 | 29.32 | 29.48 | ↑$0.16 (0.55%) | 29.20 | 29.52 | 292.68K |
| 2024-12-20 | 29.05 | 29.44 | ↑$0.39 (1.34%) | 29.05 | 29.67 | 106.77K |
| 2024-12-19 | 29.11 | 29.01 | ↓$0.10 (-0.34%) | 28.92 | 29.26 | 112.58K |
| 2024-12-18 | 29.71 | 29.17 | ↓$0.54 (-1.82%) | 29.15 | 29.84 | 65.58K |
| 2024-12-17 | 29.81 | 29.73 | ↓$0.08 (-0.27%) | 29.70 | 30.13 | 160.19K |
| 2024-12-16 | 30.08 | 29.85 | ↓$0.23 (-0.76%) | 29.80 | 30.28 | 104.14K |
| 2024-12-13 | 30.23 | 30.11 | ↓$0.12 (-0.40%) | 30.02 | 30.23 | 60.55K |
| 2024-12-12 | 30.41 | 30.31 | ↓$0.10 (-0.33%) | 30.30 | 30.53 | 148.66K |
| 2024-12-11 | 30.67 | 30.41 | ↓$0.26 (-0.85%) | 30.40 | 30.70 | 60.03K |
| 2024-12-10 | 30.84 | 30.64 | ↓$0.20 (-0.65%) | 30.54 | 30.86 | 52.41K |
| 2024-12-09 | 30.64 | 30.83 | ↑$0.18 (0.60%) | 30.64 | 30.92 | 42.09K |
| 2024-12-06 | 30.72 | 30.59 | ↓$0.13 (-0.42%) | 30.57 | 30.85 | 68.94K |
| 2024-12-05 | 30.94 | 30.67 | ↓$0.27 (-0.87%) | 30.66 | 30.95 | 170.18K |
| 2024-12-04 | 31.04 | 31.05 | ↑$0.01 (0.03%) | 30.91 | 31.16 | 60.82K |
| 2024-12-03 | 31.21 | 31.11 | ↓$0.10 (-0.32%) | 31.01 | 31.21 | 96.18K |
| 2024-12-02 | 31.18 | 31.19 | ↑$0.01 (0.03%) | 31.00 | 31.24 | 104.25K |
| 2024-11-29 | 31.20 | 31.22 | ↑$0.02 (0.06%) | 31.16 | 31.30 | 39.88K |
| 2024-11-27 | 31.05 | 31.18 | ↑$0.13 (0.43%) | 31.05 | 31.33 | 37.18K |
| 2024-11-26 | 30.98 | 31.01 | ↑$0.02 (0.08%) | 30.74 | 31.04 | 111.28K |
| 2024-11-25 | 30.88 | 31.04 | ↑$0.16 (0.52%) | 30.82 | 31.16 | 64.61K |
| 2024-11-22 | 30.61 | 30.68 | ↑$0.07 (0.23%) | 30.58 | 30.73 | 64.19K |
| 2024-11-21 | 30.33 | 30.57 | ↑$0.24 (0.79%) | 30.16 | 30.61 | 115.58K |
| 2024-11-20 | 30.01 | 30.28 | ↑$0.26 (0.88%) | 30.01 | 30.30 | 74.95K |
| 2024-11-19 | 29.98 | 30.01 | ↑$0.03 (0.10%) | 29.85 | 30.25 | 86.76K |
| 2024-11-18 | 30.10 | 30.26 | ↑$0.16 (0.53%) | 30.09 | 30.33 | 54.45K |
| 2024-11-15 | 30.49 | 30.12 | ↓$0.37 (-1.21%) | 30.06 | 30.49 | 214.09K |
| 2024-11-14 | 31.05 | 30.50 | ↓$0.55 (-1.77%) | 30.50 | 31.05 | 49.16K |
| 2024-11-13 | 31.15 | 31.09 | ↓$0.06 (-0.19%) | 31.04 | 31.24 | 54.65K |
| 2024-11-12 | 31.37 | 31.18 | ↓$0.19 (-0.61%) | 31.16 | 31.50 | 105.89K |
Create an account or log in to view more rows.
$RSPH about to pop IMHO
$RSPH f this stock
$RSPH we going up from here
$RSPH good place to average up
$RSPH holy fuck
$RSPH we all speculate but nobody knows what going to happen.
$RSPH Same thing
different day
$RSPH Holding.
$RSPH somebody knows something