Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Historical Stock Data
54.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPD is down -0.04% a day on average. There have been 13 days where Invesco S&P 500 Equal Weight Consumer Discretionary ETF closed green and 17 days where RSPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 53.86 | 54.37 | ↑$0.51 (0.95%) | 53.85 | 54.43 | 35.44K |
| 2024-12-23 | 53.78 | 53.87 | ↑$0.09 (0.17%) | 53.37 | 53.87 | 44.99K |
| 2024-12-20 | 53.04 | 54.09 | ↑$1.05 (1.98%) | 53.04 | 54.41 | 53.28K |
| 2024-12-19 | 53.62 | 53.16 | ↓$0.46 (-0.86%) | 53.04 | 53.64 | 388.25K |
| 2024-12-18 | 54.91 | 53.06 | ↓$1.85 (-3.37%) | 53.06 | 55.11 | 64.30K |
| 2024-12-17 | 55.14 | 55.01 | ↓$0.13 (-0.24%) | 54.90 | 55.22 | 35.38K |
| 2024-12-16 | 55.44 | 55.20 | ↓$0.24 (-0.43%) | 55.14 | 55.64 | 20.48K |
| 2024-12-13 | 55.66 | 55.47 | ↓$0.19 (-0.34%) | 55.30 | 55.66 | 16.98K |
| 2024-12-12 | 56.03 | 55.73 | ↓$0.30 (-0.54%) | 55.72 | 56.08 | 17.10K |
| 2024-12-11 | 56.03 | 56.13 | ↑$0.10 (0.18%) | 56.02 | 56.23 | 99.18K |
| 2024-12-10 | 55.56 | 55.82 | ↑$0.25 (0.46%) | 55.56 | 56.21 | 49.28K |
| 2024-12-09 | 56.40 | 55.97 | ↓$0.43 (-0.76%) | 55.93 | 56.49 | 20.49K |
| 2024-12-06 | 56.21 | 56.12 | ↓$0.09 (-0.16%) | 56.12 | 56.48 | 21.26K |
| 2024-12-05 | 55.83 | 55.67 | ↓$0.16 (-0.29%) | 55.67 | 56.02 | 39.58K |
| 2024-12-04 | 55.42 | 55.78 | ↑$0.36 (0.65%) | 55.41 | 55.78 | 18.90K |
| 2024-12-03 | 55.84 | 55.50 | ↓$0.34 (-0.61%) | 55.35 | 55.84 | 23.23K |
| 2024-12-02 | 55.51 | 55.80 | ↑$0.29 (0.52%) | 55.46 | 55.88 | 60.66K |
| 2024-11-29 | 55.30 | 55.43 | ↑$0.13 (0.24%) | 55.30 | 55.51 | 4.40K |
| 2024-11-27 | 55.22 | 55.02 | ↓$0.20 (-0.36%) | 55.01 | 55.30 | 13.88K |
| 2024-11-26 | 55.24 | 55.09 | ↓$0.15 (-0.27%) | 54.99 | 55.24 | 20.52K |
| 2024-11-25 | 54.92 | 55.56 | ↑$0.64 (1.17%) | 54.92 | 55.84 | 26.36K |
| 2024-11-22 | 53.80 | 54.26 | ↑$0.46 (0.86%) | 53.80 | 54.39 | 101.05K |
| 2024-11-21 | 52.91 | 53.45 | ↑$0.54 (1.02%) | 52.91 | 53.50 | 98.31K |
| 2024-11-20 | 52.77 | 52.91 | ↑$0.14 (0.27%) | 52.50 | 52.91 | 65.91K |
| 2024-11-19 | 52.75 | 52.86 | ↑$0.11 (0.21%) | 52.63 | 52.99 | 20.13K |
| 2024-11-18 | 53.41 | 53.25 | ↓$0.16 (-0.30%) | 53.18 | 53.45 | 28.18K |
| 2024-11-15 | 53.63 | 53.23 | ↓$0.40 (-0.75%) | 53.23 | 53.77 | 40.54K |
| 2024-11-14 | 53.92 | 53.77 | ↓$0.15 (-0.28%) | 53.77 | 54.31 | 23.22K |
| 2024-11-13 | 53.86 | 53.78 | ↓$0.08 (-0.15%) | 53.71 | 54.02 | 55.59K |
| 2024-11-12 | 53.86 | 53.70 | ↓$0.16 (-0.30%) | 53.50 | 53.86 | 155.22K |
Create an account or log in to view more rows.
$RSPD hang tight
ignore fud and buy dips if you can
everyone be okay????
$RSPD somebody knows something
$RSPD Beautiful!! 😀
$RSPD HODLing
and buying more when I can.
$RSPD to the moon
$RSPD just waiting to short this bad boy.
$RSPD the best advice has been no stop losses. Would have cost a fortune!!!
$RSPD wtf is going on?
$RSPD might see a whole 1% green
$RSPD ready to explode