Rush Street Interactive Inc (RSI) Historical Stock Data
13.67 ↑0.53 (4.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSI is up 0.76% a day on average. There have been 18 days where Rush Street Interactive Inc closed green and 12 days where RSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.88 | 13.67 | ↑$0.79 (6.13%) | 12.68 | 13.72 | 3.05M |
| 2024-12-19 | 13.23 | 13.14 | ↓$0.09 (-0.68%) | 13.02 | 13.48 | 1.37M |
| 2024-12-18 | 13.95 | 12.99 | ↓$0.96 (-6.88%) | 12.76 | 14.05 | 2.06M |
| 2024-12-17 | 13.63 | 13.87 | ↑$0.24 (1.76%) | 13.31 | 14.13 | 1.34M |
| 2024-12-16 | 13.63 | 13.76 | ↑$0.13 (0.95%) | 13.60 | 13.96 | 1.25M |
| 2024-12-13 | 13.83 | 13.57 | ↓$0.26 (-1.88%) | 13.43 | 13.99 | 1.14M |
| 2024-12-12 | 13.59 | 13.67 | ↑$0.08 (0.59%) | 13.55 | 13.93 | 877.61K |
| 2024-12-11 | 13.65 | 13.86 | ↑$0.21 (1.54%) | 13.54 | 14.16 | 1.40M |
| 2024-12-10 | 13.37 | 13.50 | ↑$0.13 (0.97%) | 13.12 | 13.82 | 1.76M |
| 2024-12-09 | 13.70 | 13.24 | ↓$0.46 (-3.36%) | 13.22 | 13.84 | 1.59M |
| 2024-12-06 | 14.26 | 13.68 | ↓$0.58 (-4.07%) | 13.62 | 14.26 | 1.51M |
| 2024-12-05 | 14.25 | 14.13 | ↓$0.12 (-0.84%) | 14.10 | 14.56 | 1.16M |
| 2024-12-04 | 14.72 | 14.30 | ↓$0.42 (-2.85%) | 14.29 | 14.92 | 2.21M |
| 2024-12-03 | 14.48 | 14.73 | ↑$0.25 (1.73%) | 14.24 | 14.77 | 1.28M |
| 2024-12-02 | 14.30 | 14.41 | ↑$0.11 (0.77%) | 14.28 | 14.82 | 1.95M |
| 2024-11-29 | 14.32 | 14.42 | ↑$0.10 (0.70%) | 14.15 | 14.51 | 686.98K |
| 2024-11-27 | 14.50 | 14.21 | ↓$0.29 (-2.00%) | 14.05 | 14.60 | 1.77M |
| 2024-11-26 | 13.76 | 14.51 | ↑$0.75 (5.45%) | 13.62 | 14.53 | 2.92M |
| 2024-11-25 | 13.40 | 13.80 | ↑$0.40 (2.99%) | 13.15 | 14.04 | 2.23M |
| 2024-11-22 | 13.56 | 13.32 | ↓$0.24 (-1.77%) | 12.97 | 13.63 | 2.32M |
| 2024-11-21 | 12.20 | 13.48 | ↑$1.28 (10.49%) | 12.07 | 13.71 | 3.34M |
| 2024-11-20 | 11.96 | 12.21 | ↑$0.25 (2.09%) | 11.72 | 12.21 | 1.86M |
| 2024-11-19 | 11.00 | 11.84 | ↑$0.84 (7.64%) | 10.91 | 11.84 | 2.22M |
| 2024-11-18 | 11.07 | 11.26 | ↑$0.19 (1.72%) | 11.04 | 11.31 | 1.41M |
| 2024-11-15 | 11.39 | 11.13 | ↓$0.26 (-2.28%) | 10.73 | 11.39 | 2.20M |
| 2024-11-14 | 11.50 | 11.41 | ↓$0.09 (-0.78%) | 11.32 | 11.72 | 1.65M |
| 2024-11-13 | 12.30 | 11.49 | ↓$0.81 (-6.59%) | 11.47 | 12.46 | 2.03M |
| 2024-11-12 | 11.53 | 12.10 | ↑$0.57 (4.94%) | 11.36 | 12.18 | 4.08M |
| 2024-11-11 | 11.05 | 11.59 | ↑$0.54 (4.89%) | 10.94 | 11.69 | 3.92M |
| 2024-11-08 | 10.73 | 10.90 | ↑$0.17 (1.58%) | 10.53 | 10.93 | 2.40M |
Create an account or log in to view more rows.
$RSI very normal lol sike
$RSI green is good
$RSI bull flag
breakout!
$RSI called it
$RSI this board is on fire
$RSI this market love evrry dips let’s see
$RSI free to hold
$RSI has just been halted from trading.
$RSI pressure
$RSI very normal lol sike