Rush Street Interactive Inc (RSI) Historical Stock Data
11.74 ↓0.04 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSI is up 1.03% a day on average. There have been 20 days where Rush Street Interactive Inc closed green and 10 days where RSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.66 | 11.74 | ↑$0.08 (0.69%) | 11.51 | 11.89 | 0.91M |
| 2025-05-08 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.52 | 12.07 | 1.16M |
| 2025-05-07 | 11.60 | 11.71 | ↑$0.11 (0.95%) | 11.51 | 11.94 | 1.77M |
| 2025-05-06 | 11.72 | 11.50 | ↓$0.22 (-1.88%) | 11.40 | 11.80 | 1.14M |
| 2025-05-05 | 11.50 | 11.82 | ↑$0.32 (2.78%) | 11.34 | 12.00 | 1.67M |
| 2025-05-02 | 11.37 | 11.65 | ↑$0.28 (2.46%) | 11.24 | 11.98 | 1.46M |
| 2025-05-01 | 11.99 | 11.45 | ↓$0.54 (-4.50%) | 11.12 | 12.49 | 3.59M |
| 2025-04-30 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 12.06 | 12.58 | 2.27M |
| 2025-04-29 | 12.24 | 12.36 | ↑$0.12 (0.98%) | 12.04 | 12.44 | 1.43M |
| 2025-04-28 | 12.27 | 12.24 | ↓$0.03 (-0.24%) | 12.11 | 12.40 | 831.26K |
| 2025-04-25 | 11.90 | 12.25 | ↑$0.35 (2.94%) | 11.90 | 12.30 | 738.27K |
| 2025-04-24 | 11.84 | 12.01 | ↑$0.17 (1.44%) | 11.81 | 12.03 | 1.47M |
| 2025-04-23 | 12.00 | 11.75 | ↓$0.25 (-2.08%) | 11.66 | 12.21 | 0.97M |
| 2025-04-22 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.50 | 11.86 | 1.65M |
| 2025-04-21 | 11.66 | 11.33 | ↓$0.33 (-2.83%) | 11.19 | 11.70 | 817.09K |
| 2025-04-17 | 11.81 | 11.76 | ↓$0.05 (-0.42%) | 11.56 | 11.85 | 784.30K |
| 2025-04-16 | 11.65 | 11.83 | ↑$0.18 (1.55%) | 11.52 | 11.87 | 675.45K |
| 2025-04-15 | 11.87 | 11.85 | ↓$0.02 (-0.17%) | 11.71 | 11.97 | 1.03M |
| 2025-04-14 | 11.88 | 11.86 | ↓$0.02 (-0.17%) | 11.49 | 11.94 | 743.42K |
| 2025-04-11 | 11.24 | 11.69 | ↑$0.45 (4.00%) | 11.04 | 11.82 | 1.23M |
| 2025-04-10 | 11.14 | 11.29 | ↑$0.15 (1.35%) | 10.88 | 11.51 | 1.71M |
| 2025-04-09 | 10.54 | 11.62 | ↑$1.08 (10.25%) | 10.54 | 12.00 | 2.05M |
| 2025-04-08 | 11.01 | 10.56 | ↓$0.45 (-4.09%) | 10.22 | 11.16 | 2.14M |
| 2025-04-07 | 9.77 | 10.53 | ↑$0.76 (7.78%) | 9.66 | 11.33 | 2.05M |
| 2025-04-04 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 9.81 | 10.52 | 1.78M |
| 2025-04-03 | 10.71 | 10.78 | ↑$0.07 (0.65%) | 10.56 | 11.08 | 1.64M |
| 2025-04-02 | 10.79 | 11.37 | ↑$0.58 (5.38%) | 10.72 | 11.43 | 1.24M |
| 2025-04-01 | 10.68 | 10.99 | ↑$0.31 (2.90%) | 10.47 | 11.00 | 1.29M |
| 2025-03-31 | 10.50 | 10.72 | ↑$0.22 (2.10%) | 10.26 | 10.85 | 2.31M |
| 2025-03-28 | 10.96 | 10.83 | ↓$0.13 (-1.19%) | 10.52 | 11.05 | 1.79M |
Create an account or log in to view more rows.
$RSI very normal lol sike
$RSI green is good
$RSI bull flag
breakout!
$RSI called it
$RSI this board is on fire
$RSI this market love evrry dips let’s see
$RSI free to hold
$RSI has just been halted from trading.
$RSI pressure
$RSI very normal lol sike