RadioShack Corp (RSH) Historical Stock Data
Historical Data
In the past 30 trading days, RSH is up 0.59% a day on average. There have been 23 days where RadioShack Corp closed green and 7 days where RSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-02-02 | 0.08 | 0.08 | ↑$0.01 (7.69%) | 0.08 | 0.09 | 225.28K |
| 2015-01-30 | 0.08 | 0.08 | ↑$0.00 (4.00%) | 0.08 | 0.08 | 61.03K |
| 2015-01-29 | 0.08 | 0.08 | ↓$0.01 (-6.25%) | 0.07 | 0.08 | 221.34K |
| 2015-01-28 | 0.07 | 0.08 | ↑$0.01 (15.94%) | 0.07 | 0.08 | 290.07K |
| 2015-01-27 | 0.07 | 0.07 | ↑$0.00 (1.47%) | 0.07 | 0.07 | 3.26K |
| 2015-01-23 | 0.07 | 0.07 | ↓$0.00 (-1.45%) | 0.07 | 0.07 | 11.10K |
| 2015-01-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 14.85K |
| 2015-01-20 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 52.09K |
| 2015-01-16 | 0.07 | 0.07 | ↑$0.00 (4.23%) | 0.07 | 0.07 | 154.63K |
| 2015-01-14 | 0.07 | 0.07 | ↑$0.00 (4.41%) | 0.07 | 0.07 | 147.57K |
| 2015-01-13 | 0.07 | 0.07 | ↓$0.00 (-4.23%) | 0.07 | 0.07 | 303.34K |
| 2015-01-12 | 0.08 | 0.07 | ↓$0.00 (-5.33%) | 0.07 | 0.08 | 126.79K |
| 2015-01-09 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 65K |
| 2015-01-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 178.06K |
| 2015-01-07 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 20K |
| 2015-01-06 | 0.07 | 0.07 | ↓$0.00 (-1.45%) | 0.07 | 0.07 | 30.72K |
| 2015-01-05 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 58.05K |
| 2015-01-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 32.41K |
| 2014-12-31 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 3.30K |
| 2014-12-30 | 0.07 | 0.07 | ↑$0.00 (2.90%) | 0.07 | 0.07 | 37K |
| 2014-12-29 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 13.80K |
| 2014-12-24 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 179 |
| 2014-12-23 | 0.07 | 0.07 | ↓$0.00 (-5.56%) | 0.07 | 0.07 | 102.40K |
| 2014-12-22 | 0.07 | 0.07 | ↑$0.00 (2.86%) | 0.07 | 0.07 | 66.53K |
| 2014-12-19 | 0.07 | 0.07 | ↓$0.00 (-1.43%) | 0.07 | 0.07 | 50K |
| 2014-12-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 38K |
| 2014-12-17 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 15K |
| 2014-12-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 33.20K |
| 2014-12-12 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 45K |
| 2014-12-11 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 287.50K |
Create an account or log in to view more rows.
$RSH is going to have a run next month
$RSH gets me every time lol
$RSH last chance to load imo
$RSH Good night bears!
$RSH keep inchin
$RSH Puts or calls eod Monday
$RSH keep it going
$RSH this is just going to go up forever
$RSH Hedgies
we aren't going anywhere!
$RSH unstoppable up wow