Republic Services Inc (RSG) Options
249.33 ↓2.48 (-0.98%)
As of December 31, 1969, 7:00pm EST.
RSG Max Pain
The max pain for RSG on May 16th, 2025 is $240.
Republic Services is currently $249.33 which is 3.89% higher than its max pain. According to the max pain theory, Republic Services will likely gravitate lower closer to $240 by May 16th.
Outlook:
RSG Max Pain Distribution Chart
Option Chain
The option chain for Republic Services on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$RSG When in doubt
zoom out. ??
$RSG Let’s get it
$RSG very nice
$RSG what V recovery or fake pump
$RSG Was last two days consolidation??
$RSG my hands are made out of diamonds
$RSG Monday will be very interesting.
$RSG Spike it!
$RSG we back boys
$RSG Take it Bears !