Roadrunner Transportation Systems Inc (RRTS) Historical Stock Data
3.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RRTS is down -0.92% a day on average. There have been 19 days where Roadrunner Transportation Systems Inc closed green and 11 days where RRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.45 | 3.45 | 500 |
| 2025-05-13 | 3.50 | 3.41 | ↓$0.09 (-2.57%) | 3.41 | 3.50 | 2.10K |
| 2025-05-12 | 3.30 | 3.47 | ↑$0.17 (5.15%) | 3.30 | 4.34 | 2.42K |
| 2025-05-09 | 3.10 | 3.23 | ↑$0.13 (4.19%) | 2.98 | 3.23 | 3.14K |
| 2025-05-08 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.10 | 3.20 | 2K |
| 2025-05-07 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.10 | 1.10K |
| 2025-05-05 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 3.00 | 3.06 | 2K |
| 2025-05-02 | 3.03 | 3.15 | ↑$0.12 (3.96%) | 3.03 | 3.15 | 2K |
| 2025-05-01 | 3.11 | 3.15 | ↑$0.04 (1.29%) | 3.00 | 3.18 | 2.90K |
| 2025-04-30 | 3.30 | 3.20 | ↓$0.10 (-3.03%) | 3.04 | 3.30 | 5.70K |
| 2025-04-29 | 3.13 | 3.20 | ↑$0.07 (2.24%) | 3.13 | 3.20 | 4.38K |
| 2025-04-28 | 3.42 | 3.21 | ↓$0.21 (-6.14%) | 3.02 | 3.49 | 7.53K |
| 2025-04-25 | 3.75 | 3.49 | ↓$0.26 (-6.93%) | 3.40 | 3.75 | 8.70K |
| 2025-04-24 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 100 |
| 2025-04-23 | 3.69 | 3.82 | ↑$0.13 (3.52%) | 3.69 | 3.85 | 3.90K |
| 2025-04-22 | 3.51 | 3.69 | ↑$0.18 (5.13%) | 3.51 | 3.70 | 3.10K |
| 2025-04-21 | 3.54 | 3.70 | ↑$0.16 (4.52%) | 3.51 | 3.70 | 1.40K |
| 2025-04-17 | 3.60 | 3.54 | ↓$0.06 (-1.67%) | 3.54 | 3.60 | 1.40K |
| 2025-04-16 | 4.00 | 3.55 | ↓$0.45 (-11.25%) | 3.55 | 4.00 | 2.10K |
| 2025-04-15 | 3.86 | 4.05 | ↑$0.19 (4.79%) | 3.85 | 4.05 | 421 |
| 2025-04-14 | 4.38 | 4.07 | ↓$0.31 (-7.08%) | 4.07 | 4.38 | 2.60K |
| 2025-04-11 | 4.04 | 4.31 | ↑$0.27 (6.68%) | 4.04 | 4.60 | 4.60K |
| 2025-04-10 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.09 | 200 |
| 2025-04-09 | 3.68 | 3.85 | ↑$0.17 (4.62%) | 3.65 | 3.85 | 2.08K |
| 2025-04-08 | 3.99 | 3.57 | ↓$0.42 (-10.53%) | 3.57 | 3.99 | 1.80K |
| 2025-04-07 | 3.80 | 3.85 | ↑$0.05 (1.32%) | 3.80 | 3.95 | 3.77K |
| 2025-04-04 | 4.22 | 3.45 | ↓$0.77 (-18.25%) | 3.14 | 4.22 | 35.50K |
| 2025-04-03 | 4.96 | 4.22 | ↓$0.74 (-14.92%) | 4.22 | 4.96 | 4.15K |
| 2025-04-02 | 4.59 | 4.94 | ↑$0.36 (7.74%) | 4.57 | 4.94 | 1.33K |
| 2025-04-01 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 47 |
Create an account or log in to view more rows.
$RRTS Mindset is key
$RRTS go to the bathroom
come back to green! I like it!
$RRTS what a horse shit show!
$RRTS back to business
$RRTS rubbish
$RRTS very normal lol sike
$RRTS Games being played here.
$RRTS my put options are fine
$RRTS Take it Bears !
$RRTS get over the hump