Red Rock Resorts Inc (RRR) Historical Stock Data
44.40 ↑0.24 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RRR is up 0.61% a day on average. There have been 19 days where Red Rock Resorts Inc closed green and 11 days where RRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 44.23 | 44.40 | ↑$0.17 (0.38%) | 44.03 | 44.63 | 441.06K |
| 2025-05-08 | 44.08 | 44.16 | ↑$0.08 (0.18%) | 43.76 | 44.91 | 505.46K |
| 2025-05-07 | 43.59 | 43.99 | ↑$0.40 (0.92%) | 43.16 | 44.26 | 467.84K |
| 2025-05-06 | 43.28 | 43.33 | ↑$0.05 (0.12%) | 43.18 | 43.76 | 403.67K |
| 2025-05-05 | 43.20 | 43.68 | ↑$0.48 (1.11%) | 43.20 | 44.75 | 598.93K |
| 2025-05-02 | 43.07 | 43.81 | ↑$0.74 (1.72%) | 42.25 | 44.24 | 783.33K |
| 2025-05-01 | 42.73 | 42.27 | ↓$0.46 (-1.08%) | 41.90 | 43.67 | 1.63M |
| 2025-04-30 | 42.79 | 42.70 | ↓$0.09 (-0.21%) | 41.84 | 42.80 | 725.04K |
| 2025-04-29 | 42.62 | 43.59 | ↑$0.97 (2.28%) | 42.46 | 43.73 | 638.95K |
| 2025-04-28 | 42.55 | 42.86 | ↑$0.31 (0.73%) | 42.34 | 43.17 | 403.67K |
| 2025-04-25 | 41.89 | 42.60 | ↑$0.71 (1.69%) | 41.56 | 42.73 | 567.30K |
| 2025-04-24 | 41.88 | 41.83 | ↓$0.05 (-0.12%) | 41.34 | 42.15 | 672.99K |
| 2025-04-23 | 42.54 | 41.85 | ↓$0.69 (-1.62%) | 41.71 | 43.77 | 734.19K |
| 2025-04-22 | 40.56 | 41.45 | ↑$0.89 (2.19%) | 40.16 | 41.54 | 593.73K |
| 2025-04-21 | 40.51 | 40.04 | ↓$0.47 (-1.16%) | 39.45 | 40.74 | 628.26K |
| 2025-04-17 | 40.36 | 40.70 | ↑$0.34 (0.84%) | 40.36 | 41.32 | 448.46K |
| 2025-04-16 | 41.02 | 40.76 | ↓$0.26 (-0.63%) | 40.18 | 41.24 | 443.28K |
| 2025-04-15 | 41.10 | 41.22 | ↑$0.12 (0.29%) | 40.77 | 41.84 | 388.26K |
| 2025-04-14 | 40.91 | 41.08 | ↑$0.17 (0.42%) | 39.82 | 41.29 | 664.35K |
| 2025-04-11 | 40.17 | 40.49 | ↑$0.32 (0.80%) | 39.33 | 40.94 | 597.96K |
| 2025-04-10 | 41.03 | 40.34 | ↓$0.69 (-1.68%) | 39.15 | 41.59 | 592.05K |
| 2025-04-09 | 37.05 | 42.41 | ↑$5.36 (14.47%) | 36.86 | 43.25 | 1.01M |
| 2025-04-08 | 39.77 | 37.60 | ↓$2.17 (-5.46%) | 37.08 | 40.26 | 875.81K |
| 2025-04-07 | 36.51 | 38.47 | ↑$1.96 (5.37%) | 35.09 | 39.53 | 2.14M |
| 2025-04-04 | 37.09 | 37.62 | ↑$0.53 (1.43%) | 36.02 | 38.50 | 1.64M |
| 2025-04-03 | 41.16 | 39.01 | ↓$2.15 (-5.22%) | 38.92 | 41.16 | 0.91M |
| 2025-04-02 | 41.65 | 43.07 | ↑$1.42 (3.41%) | 41.45 | 43.22 | 690.22K |
| 2025-04-01 | 43.14 | 42.12 | ↓$1.02 (-2.36%) | 41.86 | 43.27 | 562.48K |
| 2025-03-31 | 42.47 | 43.37 | ↑$0.90 (2.12%) | 41.46 | 43.66 | 699.15K |
| 2025-03-28 | 44.27 | 43.12 | ↓$1.15 (-2.60%) | 42.85 | 44.42 | 590.45K |
Create an account or log in to view more rows.
$RRR the bulls in here
$RRR why not Monday yet
$RRR Very bullish action
$RRR is the dump over
$RRR futes cooperating!
$RRR Buy now
$RRR warming up
$RRR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RRR cup and handle!
$RRR to the moon