Range Resources Corp (RRC) Options

36.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

RRC Max Pain

The max pain for RRC on May 16th, 2025 is $34.

Range Resources Corp is currently $36.73 which is 8.03% higher than its max pain. According to the max pain theory, Range Resources Corp will likely gravitate lower closer to $34 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RRC Max Pain Distribution Chart

Option Chain

The option chain for Range Resources Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	17.6	20.8	0	0	320.61	0.9583	0.0049	-0.0898	0.005	19.2
18	0	N/A	17.1	19.8	0	0	340.78	0.9398	0.0062	-0.1277	0.0067	18.45
19	0	N/A	16	18.2	0	0	259.52	0.9607	0.0058	-0.0696	0.0048	17.1
20	0	N/A	15	17.5	0	0	267.84	0.9447	0.0074	-0.0943	0.0063	16.25
21	0	N/A	14	16.3	0	0	232.93	0.9498	0.0079	-0.0763	0.0058	15.15
22	0	N/A	13	15.3	0	0	215.82	0.9461	0.009	-0.075	0.0061	14.15
23	0	N/A	12	14.2	0	0	191.39	0.9479	0.0099	-0.065	0.006	13.1
24	0	N/A	11.2	13.1	0	0	183.6	0.9375	0.0119	-0.072	0.0069	12.15
25	0	N/A	10.1	12.3	0	0	174.93	0.9262	0.0142	-0.0779	0.0078	11.2
26	0	N/A	9	11.5	0	0	165.57	0.9138	0.0169	-0.083	0.0088	10.25
27	0	N/A	8	10.5	0	0	150.44	0.9061	0.0198	-0.0805	0.0094	9.25
28	0	N/A	7.2	9.5	0	0	145.19	0.8843	0.0238	-0.0902	0.0109	8.35
29	0	N/A	6.1	8.6	0	0	130.08	0.8727	0.0285	-0.0866	0.0117	7.35
30	4.62	-5.74%	5.1	7.5	0	10	111.14	0.8659	0.0345	-0.0771	0.0121	6.3
31	0	N/A	4.2	5.1	0	0	79.98	0.8886	0.0421	-0.0497	0.0107	5.1
32	3.4	-3.62%	3.7	4.3	0	417	57.78	0.9025	0.0529	-0.0335	0.0097	4
33	2.72	-2.75%	2.95	3.2	1	45	52.09	0.8537	0.0781	-0.0397	0.0129	3.07
34	1.8	-2.53%	2.1	2.3	5	222	46.75	0.7757	0.1138	-0.046	0.0168	2.2
35	1.35	-1.03%	1.45	1.6	13	433	47.22	0.6406	0.1407	-0.0571	0.021	1.53
36	0.8	0.19%	0.85	1	25	483	44.42	0.4898	0.1596	-0.0568	0.0224	0.93
37	0.4	1.82%	0.45	0.55	23	509	42.48	0.3298	0.1515	-0.0491	0.0204	0.5
38	0.15	3.87%	0.2	0.3	23	147	41.89	0.1968	0.1177	-0.0369	0.0156	0.25
39	0.15	6.59%	0	0.15	0	48	37.45	0.0803	0.0708	-0.0177	0.0084	0.07
40	0.16	9.34%	0	0.75	3	168	55.1	0.1106	0.0609	-0.0329	0.0106	0.16
41	0.15	12.03%	0	0.9	0	427	87.01	0.1802	0.0537	-0.0719	0.0148	0.45
42	0.04	14.46%	0	0.95	0	174	98.4	0.1716	0.046	-0.0788	0.0143	0.48
43	0.15	17.48%	0	0.95	0	17	107.58	0.1605	0.0403	-0.0824	0.0137	0.48
44	0.1	20.07%	0	0.95	0	765	116.31	0.1514	0.0358	-0.0857	0.0132	0.48
45	0.26	23.22%	0	0.95	0	5	124.64	0.1437	0.0323	-0.0886	0.0127	0.47
46	0.1	25.51%	0	0.95	0	2	132.62	0.1371	0.0294	-0.0913	0.0123	0.48
47	0.04	28.07%	0	0.95	0	10	140.28	0.1315	0.027	-0.0938	0.012	0.48
48	0.18	31.17%	0	0.95	0	1	147.65	0.1265	0.025	-0.0961	0.0117	0.47
50	0	N/A	0	0.7	0	0	149.62	0.097	0.0204	-0.0805	0.0097	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	0	0.65	0	0	311.15	-0.0382	0.0047	-0.0806	0.0047	0.33
18	0	N/A	0	0.65	0	0	290.42	-0.041	0.0054	-0.0797	0.0049	0.33
19	0	N/A	0	0.65	0	0	270.8	-0.044	0.0061	-0.0787	0.0052	0.33
20	0.08	-45.33%	0	0.55	0	1	242.77	-0.0426	0.0066	-0.0686	0.0051	0.28
21	0	N/A	0	0.65	0	0	234.38	-0.0508	0.0079	-0.0763	0.0059	0.33
22	0	N/A	0	0.65	0	0	217.37	-0.0547	0.0091	-0.075	0.0062	0.32
23	0	N/A	0	0.65	0	0	201.03	-0.0589	0.0104	-0.0736	0.0066	0.33
24	0	N/A	0	0.75	0	0	192.17	-0.0694	0.0123	-0.0798	0.0075	0.38
25	0.11	-31.64%	0	0.95	0	3	188.44	-0.086	0.0148	-0.0921	0.0088	0.48
26	0.05	-29.08%	0	0.95	0	0	172.57	-0.0933	0.0172	-0.0896	0.0094	0.48
27	0	N/A	0	0.95	0	0	157.12	-0.1016	0.0201	-0.0868	0.01	0.48
28	0.15	-23.36%	0	0.95	0	1	142.02	-0.1113	0.0237	-0.0838	0.0107	0.48
29	0.18	-20.56%	0	0.95	0	4	127.21	-0.1228	0.0284	-0.0804	0.0114	0.48
30	0.1	-18.05%	0	0.85	0	110	108.46	-0.1291	0.0345	-0.0709	0.0118	0.43
31	0.4	-14.51%	0	0.2	0	35	62.48	-0.063	0.0352	-0.024	0.007	0.1
32	0.21	-12.31%	0.05	0.15	0	431	51.57	-0.0746	0.0486	-0.0225	0.0079	0.1
33	0.25	-9.47%	0.15	0.25	9	74	53.7	-0.153	0.0782	-0.0392	0.0133	0.25
34	0.4	-6.34%	0.3	0.45	1	135	49.49	-0.2359	0.1107	-0.0469	0.0173	0.4
35	0.65	-2.94%	0.6	0.7	34	76	45.9	-0.3567	0.1446	-0.0524	0.021	0.65
36	1.1	1.01%	1	1.15	9	91	45.43	-0.5102	0.1564	-0.055	0.0224	1.1
37	2.1	6.45%	1.5	2.1	0	64	49.61	-0.6443	0.1422	-0.0558	0.0209	1.8
38	2.95	11.49%	2.3	3.1	0	63	58.9	-0.7216	0.1017	-0.0596	0.0189	2.7
39	6.1	22.79%	3.1	3.9	0	11	59.34	-0.8062	0.0828	-0.0486	0.0154	3.5
40	4.7	21.70%	4	5.1	1	1	82.85	-0.7826	0.0634	-0.0737	0.0165	4.7
41	2.45	18.30%	4.7	5.8	0	34	56	-0.9344	0.0414	-0.0201	0.0071	5.25
42	2.75	21.84%	5.8	6.8	0	0	70.27	-0.9184	0.0387	-0.0307	0.0085	6.3
43	3.6	26.87%	6.9	7.9	0	1	88.89	-0.8929	0.0372	-0.0486	0.0103	7.4
44	3.9	30.41%	7.8	9.2	0	0	106.17	-0.8753	0.0346	-0.0654	0.0115	8.5
45	0	N/A	8.8	10.1	0	0	109.5	-0.8931	0.0301	-0.0601	0.0103	9.45
46	0	N/A	9.9	11.1	0	0	121.83	-0.8876	0.028	-0.0697	0.0107	10.5
47	16.2	72.07%	11	11.9	0	0	124.21	-0.9029	0.0247	-0.0636	0.0096	11.45
48	0	N/A	12	13	0	0	136.32	-0.8967	0.0236	-0.0734	0.0101	12.5
50	0	N/A	13.9	15.1	0	0	149.82	-0.9037	0.0204	-0.0766	0.0096	14.5