Red River Bancshares Inc (RRBI) Historical Stock Data
55.48 ↑1.11 (2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RRBI is down -0.35% a day on average. There have been 11 days where Red River Bancshares Inc closed green and 19 days where RRBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.13 | 55.48 | ↑$2.35 (4.42%) | 53.13 | 55.48 | 27.44K |
| 2024-12-19 | 55.74 | 54.37 | ↓$1.37 (-2.46%) | 53.87 | 55.74 | 9.91K |
| 2024-12-18 | 57.57 | 54.83 | ↓$2.74 (-4.76%) | 54.01 | 58.59 | 12.08K |
| 2024-12-17 | 58.28 | 57.46 | ↓$0.82 (-1.41%) | 57.46 | 58.47 | 7.98K |
| 2024-12-16 | 59.12 | 58.70 | ↓$0.42 (-0.71%) | 58.60 | 59.12 | 6.32K |
| 2024-12-13 | 59.46 | 58.88 | ↓$0.58 (-0.98%) | 58.60 | 59.83 | 4.79K |
| 2024-12-12 | 60.06 | 59.36 | ↓$0.70 (-1.17%) | 57.65 | 60.06 | 9.90K |
| 2024-12-11 | 60.44 | 60.07 | ↓$0.37 (-0.61%) | 59.58 | 60.55 | 11.89K |
| 2024-12-10 | 59.26 | 60.19 | ↑$0.93 (1.57%) | 57.75 | 60.79 | 7.29K |
| 2024-12-09 | 59.26 | 58.42 | ↓$0.84 (-1.42%) | 56.69 | 59.48 | 15.19K |
| 2024-12-06 | 60.38 | 60.03 | ↓$0.35 (-0.58%) | 59.75 | 60.73 | 4.96K |
| 2024-12-05 | 61.28 | 60.79 | ↓$0.49 (-0.80%) | 60.38 | 61.28 | 4.51K |
| 2024-12-04 | 60.74 | 61.04 | ↑$0.30 (0.49%) | 59.78 | 61.09 | 17.96K |
| 2024-12-03 | 61.00 | 59.98 | ↓$1.02 (-1.67%) | 58.62 | 61.00 | 35.25K |
| 2024-12-02 | 60.99 | 60.62 | ↓$0.37 (-0.60%) | 59.85 | 61.11 | 13.27K |
| 2024-11-29 | 61.19 | 60.05 | ↓$1.14 (-1.86%) | 59.64 | 61.19 | 7.56K |
| 2024-11-27 | 61.19 | 60.86 | ↓$0.33 (-0.54%) | 60.50 | 61.19 | 9.30K |
| 2024-11-26 | 60.80 | 60.34 | ↓$0.46 (-0.76%) | 60.01 | 61.36 | 9.05K |
| 2024-11-25 | 59.55 | 60.60 | ↑$1.05 (1.76%) | 59.55 | 62.13 | 31.51K |
| 2024-11-22 | 59.14 | 59.40 | ↑$0.26 (0.44%) | 58.75 | 59.44 | 11.16K |
| 2024-11-21 | 58.69 | 58.74 | ↑$0.05 (0.09%) | 58.51 | 59.19 | 8.02K |
| 2024-11-20 | 57.21 | 58.25 | ↑$1.04 (1.82%) | 57.11 | 58.29 | 7.39K |
| 2024-11-19 | 57.44 | 57.68 | ↑$0.24 (0.43%) | 56.37 | 58.02 | 26.84K |
| 2024-11-18 | 58.29 | 57.85 | ↓$0.44 (-0.75%) | 57.85 | 58.60 | 5.69K |
| 2024-11-15 | 58.78 | 58.27 | ↓$0.51 (-0.87%) | 57.91 | 58.78 | 6.44K |
| 2024-11-14 | 58.24 | 58.45 | ↑$0.21 (0.36%) | 57.89 | 58.45 | 8.09K |
| 2024-11-13 | 59.40 | 57.74 | ↓$1.66 (-2.79%) | 57.74 | 59.52 | 22.53K |
| 2024-11-12 | 58.52 | 58.86 | ↑$0.34 (0.58%) | 58.35 | 59.43 | 18.01K |
| 2024-11-11 | 57.31 | 58.93 | ↑$1.62 (2.83%) | 57.00 | 59.00 | 16K |
| 2024-11-08 | 57.24 | 56.99 | ↓$0.25 (-0.44%) | 55.60 | 57.90 | 10.27K |
Create an account or log in to view more rows.
$RRBI yes
keep going down
let's go
stop stalling
$RRBI just go up
$RRBI the FOMO will be epic
$RRBI longer we hold
more pressure on the shorts
$RRBI buy and hold and get rewarded
$RRBI I'm not afraid.
I'm long
And I'm strong..........
$RRBI headed back to all time highs shortly
$RRBI slap the ask.
$RRBI Dumping started...
Get out while you can...
$RRBI headed back to all time highs shortly