Red River Bancshares Inc (RRBI) Historical Stock Data
58.25 ↑0.57 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RRBI is up 0.52% a day on average. There have been 17 days where Red River Bancshares Inc closed green and 13 days where RRBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 57.21 | 58.25 | ↑$1.04 (1.82%) | 57.11 | 58.29 | 7.39K |
| 2024-11-19 | 57.44 | 57.68 | ↑$0.24 (0.43%) | 56.37 | 58.02 | 26.84K |
| 2024-11-18 | 58.29 | 57.85 | ↓$0.44 (-0.75%) | 57.85 | 58.60 | 5.69K |
| 2024-11-15 | 58.78 | 58.27 | ↓$0.51 (-0.87%) | 57.91 | 58.78 | 6.44K |
| 2024-11-14 | 58.24 | 58.45 | ↑$0.21 (0.36%) | 57.89 | 58.45 | 8.09K |
| 2024-11-13 | 59.40 | 57.74 | ↓$1.66 (-2.79%) | 57.74 | 59.52 | 22.53K |
| 2024-11-12 | 58.52 | 58.86 | ↑$0.34 (0.58%) | 58.35 | 59.43 | 18.01K |
| 2024-11-11 | 57.31 | 58.93 | ↑$1.62 (2.83%) | 57.00 | 59.00 | 16K |
| 2024-11-08 | 57.24 | 56.99 | ↓$0.25 (-0.44%) | 55.60 | 57.90 | 10.27K |
| 2024-11-07 | 57.90 | 56.99 | ↓$0.91 (-1.57%) | 56.39 | 58.40 | 21.74K |
| 2024-11-06 | 56.00 | 58.10 | ↑$2.10 (3.75%) | 56.00 | 58.81 | 54.35K |
| 2024-11-05 | 52.49 | 54.99 | ↑$2.50 (4.76%) | 52.49 | 55.00 | 8.92K |
| 2024-11-04 | 51.48 | 52.92 | ↑$1.44 (2.80%) | 51.19 | 53.00 | 8.22K |
| 2024-11-01 | 52.24 | 52.88 | ↑$0.64 (1.23%) | 52.24 | 52.88 | 3.03K |
| 2024-10-31 | 52.51 | 52.22 | ↓$0.29 (-0.55%) | 52.14 | 52.80 | 5.53K |
| 2024-10-30 | 52.93 | 52.96 | ↑$0.03 (0.06%) | 52.41 | 53.00 | 4.01K |
| 2024-10-29 | 52.13 | 52.72 | ↑$0.59 (1.13%) | 52.04 | 53.06 | 7.46K |
| 2024-10-28 | 51.47 | 52.87 | ↑$1.40 (2.72%) | 51.47 | 52.87 | 4.73K |
| 2024-10-25 | 52.39 | 51.15 | ↓$1.24 (-2.37%) | 50.90 | 52.39 | 14.82K |
| 2024-10-24 | 51.33 | 52.37 | ↑$1.04 (2.04%) | 51.06 | 52.37 | 15.73K |
| 2024-10-23 | 50.46 | 51.71 | ↑$1.25 (2.48%) | 50.45 | 51.71 | 16.09K |
| 2024-10-22 | 50.52 | 50.76 | ↑$0.24 (0.48%) | 50.00 | 51.50 | 19.02K |
| 2024-10-21 | 52.59 | 50.64 | ↓$1.95 (-3.71%) | 50.32 | 52.59 | 15.40K |
| 2024-10-18 | 52.93 | 52.30 | ↓$0.63 (-1.19%) | 52.18 | 52.93 | 5.55K |
| 2024-10-17 | 50.85 | 52.68 | ↑$1.83 (3.60%) | 50.85 | 52.70 | 9.22K |
| 2024-10-16 | 51.50 | 51.49 | ↓$0.01 (-0.02%) | 51.30 | 51.70 | 15.14K |
| 2024-10-15 | 51.39 | 51.30 | ↓$0.09 (-0.18%) | 50.22 | 51.45 | 8.81K |
| 2024-10-14 | 51.84 | 51.37 | ↓$0.47 (-0.91%) | 51.37 | 51.99 | 5.23K |
| 2024-10-11 | 51.92 | 51.98 | ↑$0.06 (0.12%) | 51.92 | 51.98 | 2.96K |
| 2024-10-10 | 50.00 | 49.91 | ↓$0.09 (-0.18%) | 49.91 | 50.00 | 4.31K |
Create an account or log in to view more rows.
$RRBI just go up
$RRBI the FOMO will be epic
$RRBI longer we hold
more pressure on the shorts
$RRBI buy and hold and get rewarded
$RRBI I'm not afraid.
I'm long
And I'm strong..........
$RRBI headed back to all time highs shortly
$RRBI slap the ask.
$RRBI Dumping started...
Get out while you can...
$RRBI headed back to all time highs shortly
$RRBI Buy the dip