Rigel Resource Acquisition Corp (RRAC) Historical Stock Data
11.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RRAC is down -0.01% a day on average. There have been 26 days where Rigel Resource Acquisition Corp closed green and 4 days where RRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 50K |
| 2024-11-04 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 68 |
| 2024-11-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 233 |
| 2024-10-30 | 11.53 | 11.52 | ↓$0.01 (-0.09%) | 11.52 | 11.53 | 52.14K |
| 2024-10-29 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 583 |
| 2024-10-28 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 104 |
| 2024-10-25 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.52 | 11.53 | 805 |
| 2024-10-23 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 300 |
| 2024-10-21 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 100 |
| 2024-10-18 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 15.50K |
| 2024-10-17 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.50 | 11.52 | 209.64K |
| 2024-10-16 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 329 |
| 2024-10-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 101 |
| 2024-10-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.54 | 17.92K |
| 2024-10-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.91K |
| 2024-10-07 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.47 | 11.50 | 527.31K |
| 2024-10-04 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 107 |
| 2024-10-03 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 407 |
| 2024-10-02 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 10K |
| 2024-10-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.49 | 11.50 | 25.12K |
| 2024-09-30 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 219 |
| 2024-09-27 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 80 |
| 2024-09-26 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 2.53K |
| 2024-09-25 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.47 | 11.48 | 255.61K |
| 2024-09-24 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.47 | 11.48 | 2.17K |
| 2024-09-23 | 11.45 | 11.46 | ↑$0.01 (0.09%) | 11.45 | 11.46 | 1.31K |
| 2024-09-20 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 340 |
| 2024-09-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 223 |
| 2024-09-18 | 11.46 | 11.44 | ↓$0.02 (-0.17%) | 11.44 | 11.46 | 3.99K |
| 2024-09-17 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.47 | 62.38K |
Create an account or log in to view more rows.
$RRAC has just been halted from trading.
$RRAC one of the poorest performed stocks for a big name.
$RRAC when this finally break out we could see huge upside
$RRAC wtf?
$RRAC bounce it!!
$RRAC out of the way
$RRAC Starting a small position
$RRAC added more calls on that drop
$RRAC Starting a small position
$RRAC Good morning traders