Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data

0.53 ↓0.04 (-6.95%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RR is down -0.92% a day on average. There have been 10 days where Richtech Robotics Inc. Class B Common Stock closed green and 20 days where RR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.57	0.53	↓$0.04 (-6.96%)	0.53	0.57	1.39M
2024-11-19	0.55	0.57	↑$0.02 (3.41%)	0.55	0.59	1.49M
2024-11-18	0.56	0.55	↓$0.01 (-1.36%)	0.54	0.57	1.41M
2024-11-15	0.59	0.57	↓$0.02 (-3.98%)	0.52	0.60	2.19M
2024-11-14	0.60	0.59	↓$0.02 (-2.73%)	0.58	0.60	1.23M
2024-11-13	0.60	0.61	↑$0.00 (0.38%)	0.59	0.62	1M
2024-11-12	0.63	0.61	↓$0.02 (-3.18%)	0.59	0.63	1.05M
2024-11-11	0.62	0.64	↑$0.02 (3.99%)	0.61	0.66	1.59M
2024-11-08	0.62	0.62	↓$0.00 (-0.39%)	0.59	0.63	1.97M
2024-11-07	0.57	0.62	↑$0.05 (8.87%)	0.56	0.63	2.13M
2024-11-06	0.62	0.57	↓$0.04 (-7.05%)	0.53	0.62	3.13M
2024-11-05	0.64	0.61	↓$0.04 (-5.50%)	0.60	0.65	2.14M
2024-11-04	0.62	0.65	↑$0.02 (3.53%)	0.62	0.69	1.71M
2024-11-01	0.64	0.62	↓$0.02 (-2.64%)	0.58	0.64	4.98M
2024-10-31	0.71	0.66	↓$0.05 (-6.77%)	0.66	0.71	1.57M
2024-10-30	0.73	0.71	↓$0.02 (-3.36%)	0.70	0.73	1.70M
2024-10-29	0.76	0.74	↓$0.02 (-2.13%)	0.70	0.76	2.13M
2024-10-28	0.64	0.75	↑$0.11 (17.31%)	0.64	0.76	5.95M
2024-10-25	0.62	0.63	↑$0.01 (1.25%)	0.61	0.66	2.65M
2024-10-24	0.63	0.62	↓$0.01 (-1.59%)	0.61	0.64	2.59M
2024-10-23	0.67	0.63	↓$0.04 (-6.34%)	0.61	0.67	3.72M
2024-10-22	0.72	0.67	↓$0.05 (-7.57%)	0.66	0.72	4.30M
2024-10-21	0.73	0.72	↓$0.01 (-0.69%)	0.71	0.75	3.17M
2024-10-18	0.71	0.73	↑$0.01 (1.78%)	0.70	0.78	5.18M
2024-10-17	0.72	0.71	↓$0.01 (-1.10%)	0.69	0.73	2.20M
2024-10-16	0.72	0.71	↓$0.01 (-1.17%)	0.70	0.75	2.46M
2024-10-15	0.70	0.72	↑$0.01 (2.10%)	0.66	0.75	3.19M
2024-10-14	0.69	0.70	↑$0.00 (0.61%)	0.67	0.77	4.50M
2024-10-11	0.70	0.68	↓$0.02 (-2.21%)	0.68	0.70	1.32M
2024-10-10	0.72	0.69	↓$0.03 (-4.01%)	0.69	0.73	2.78M