Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data
1.89 ↓0.14 (-6.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RR is down -0.11% a day on average. There have been 13 days where Richtech Robotics Inc. Class B Common Stock closed green and 17 days where RR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1.96 | 1.89 | ↓$0.07 (-3.57%) | 1.87 | 2.02 | 6.57M |
| 2025-04-01 | 1.98 | 2.03 | ↑$0.05 (2.53%) | 1.92 | 2.14 | 7.80M |
| 2025-03-31 | 1.79 | 1.98 | ↑$0.19 (10.61%) | 1.76 | 2.07 | 7.03M |
| 2025-03-28 | 2.12 | 1.90 | ↓$0.22 (-10.38%) | 1.85 | 2.15 | 7.66M |
| 2025-03-27 | 2.24 | 2.19 | ↓$0.05 (-2.23%) | 2.06 | 2.25 | 10.47M |
| 2025-03-26 | 2.46 | 2.32 | ↓$0.14 (-5.69%) | 2.20 | 2.63 | 11.93M |
| 2025-03-25 | 2.56 | 2.50 | ↓$0.06 (-2.34%) | 2.44 | 2.64 | 8.45M |
| 2025-03-24 | 2.41 | 2.60 | ↑$0.19 (7.88%) | 2.35 | 2.65 | 16.26M |
| 2025-03-21 | 2.10 | 2.26 | ↑$0.16 (7.62%) | 2.03 | 2.32 | 11.60M |
| 2025-03-20 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.03 | 2.44 | 15.76M |
| 2025-03-19 | 2.10 | 2.13 | ↑$0.03 (1.43%) | 2.00 | 2.29 | 15.70M |
| 2025-03-18 | 2.09 | 1.91 | ↓$0.19 (-8.85%) | 1.87 | 2.18 | 11.01M |
| 2025-03-17 | 1.73 | 2.24 | ↑$0.51 (29.48%) | 1.72 | 2.30 | 17.50M |
| 2025-03-14 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.67 | 1.87 | 10.19M |
| 2025-03-13 | 1.65 | 1.72 | ↑$0.07 (4.24%) | 1.62 | 1.78 | 6.40M |
| 2025-03-12 | 1.72 | 1.63 | ↓$0.09 (-5.23%) | 1.56 | 1.77 | 6.86M |
| 2025-03-11 | 1.43 | 1.65 | ↑$0.22 (15.38%) | 1.41 | 1.68 | 8.56M |
| 2025-03-10 | 1.54 | 1.43 | ↓$0.11 (-7.14%) | 1.37 | 1.55 | 5.59M |
| 2025-03-07 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.46 | 1.62 | 5.08M |
| 2025-03-06 | 1.68 | 1.56 | ↓$0.12 (-7.14%) | 1.54 | 1.69 | 5.83M |
| 2025-03-05 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.58 | 1.71 | 3.71M |
| 2025-03-04 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.53 | 1.70 | 6.64M |
| 2025-03-03 | 1.91 | 1.71 | ↓$0.20 (-10.47%) | 1.69 | 1.93 | 5.93M |
| 2025-02-28 | 1.83 | 1.88 | ↑$0.05 (2.73%) | 1.82 | 1.99 | 4.94M |
| 2025-02-27 | 2.04 | 1.90 | ↓$0.14 (-6.86%) | 1.82 | 2.14 | 9.30M |
| 2025-02-26 | 1.77 | 2.03 | ↑$0.26 (14.69%) | 1.77 | 2.09 | 9.26M |
| 2025-02-25 | 1.81 | 1.72 | ↓$0.09 (-4.71%) | 1.62 | 1.91 | 10.78M |
| 2025-02-24 | 2.22 | 1.88 | ↓$0.34 (-15.32%) | 1.85 | 2.25 | 11.57M |
| 2025-02-21 | 2.48 | 2.22 | ↓$0.27 (-10.69%) | 2.17 | 2.57 | 11.36M |
| 2025-02-20 | 2.50 | 2.47 | ↓$0.03 (-1.20%) | 2.35 | 2.52 | 7.74M |
Create an account or log in to view more rows.
$RR always with good potential for a long term Hodl
$RR Tendie tickets on discount today!!!
$RR Markets about as efficient as a retirement home
$RR I love you!
$RR Not Selling
Hodling for thousands!
$RR has just been halted from trading due to volatility.
$RR I blocked some bears and I liked it!
$RR Keep up the pressure.
$RR over a thousand shares in now
$RR Tendie tickets on discount today!!!