Richtech Robotics Inc. Class B Common Stock (RR) Historical Stock Data
1.27 ↑0.12 (10.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RR is up 0.44% a day on average. There have been 16 days where Richtech Robotics Inc. Class B Common Stock closed green and 14 days where RR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.12 | 1.27 | ↑$0.15 (13.39%) | 1.07 | 1.39 | 15.05M |
| 2024-12-19 | 1.49 | 1.15 | ↓$0.34 (-22.82%) | 1.13 | 1.54 | 24.04M |
| 2024-12-18 | 1.49 | 1.24 | ↓$0.25 (-16.78%) | 1.12 | 1.68 | 38.27M |
| 2024-12-17 | 1.10 | 1.23 | ↑$0.13 (11.82%) | 1.08 | 1.43 | 35.34M |
| 2024-12-16 | 0.90 | 0.97 | ↑$0.07 (7.87%) | 0.87 | 1.07 | 15.16M |
| 2024-12-13 | 0.75 | 0.85 | ↑$0.09 (12.24%) | 0.73 | 0.86 | 5.61M |
| 2024-12-12 | 0.85 | 0.75 | ↓$0.10 (-11.78%) | 0.73 | 0.90 | 5.12M |
| 2024-12-11 | 0.91 | 0.84 | ↓$0.07 (-7.20%) | 0.81 | 0.98 | 5.65M |
| 2024-12-10 | 0.93 | 0.87 | ↓$0.06 (-6.90%) | 0.86 | 1.06 | 10.12M |
| 2024-12-09 | 0.85 | 0.95 | ↑$0.10 (12.41%) | 0.84 | 1.05 | 11.55M |
| 2024-12-06 | 0.77 | 0.81 | ↑$0.04 (4.65%) | 0.75 | 0.84 | 3.14M |
| 2024-12-05 | 0.81 | 0.74 | ↓$0.07 (-8.95%) | 0.73 | 0.85 | 5.06M |
| 2024-12-04 | 0.73 | 0.80 | ↑$0.07 (10.17%) | 0.71 | 0.83 | 7.21M |
| 2024-12-03 | 0.67 | 0.67 | ↑$0.00 (0.60%) | 0.61 | 0.68 | 2.35M |
| 2024-12-02 | 0.74 | 0.68 | ↓$0.06 (-8.15%) | 0.67 | 0.83 | 5.97M |
| 2024-11-29 | 0.67 | 0.74 | ↑$0.07 (10.94%) | 0.66 | 0.78 | 4.20M |
| 2024-11-27 | 0.62 | 0.66 | ↑$0.04 (6.82%) | 0.60 | 0.66 | 1.71M |
| 2024-11-26 | 0.63 | 0.61 | ↓$0.03 (-4.22%) | 0.59 | 0.63 | 0.95M |
| 2024-11-25 | 0.63 | 0.63 | ↑$0.00 (0.46%) | 0.60 | 0.65 | 2.08M |
| 2024-11-22 | 0.55 | 0.62 | ↑$0.07 (13.29%) | 0.55 | 0.63 | 2.68M |
| 2024-11-21 | 0.54 | 0.57 | ↑$0.03 (6.02%) | 0.52 | 0.59 | 3.60M |
| 2024-11-20 | 0.57 | 0.53 | ↓$0.04 (-6.96%) | 0.53 | 0.57 | 1.39M |
| 2024-11-19 | 0.55 | 0.57 | ↑$0.02 (3.41%) | 0.55 | 0.59 | 1.49M |
| 2024-11-18 | 0.56 | 0.55 | ↓$0.01 (-1.36%) | 0.54 | 0.57 | 1.41M |
| 2024-11-15 | 0.59 | 0.57 | ↓$0.02 (-3.98%) | 0.52 | 0.60 | 2.19M |
| 2024-11-14 | 0.60 | 0.59 | ↓$0.02 (-2.73%) | 0.58 | 0.60 | 1.23M |
| 2024-11-13 | 0.60 | 0.61 | ↑$0.00 (0.38%) | 0.59 | 0.62 | 1M |
| 2024-11-12 | 0.63 | 0.61 | ↓$0.02 (-3.18%) | 0.59 | 0.63 | 1.05M |
| 2024-11-11 | 0.62 | 0.64 | ↑$0.02 (3.99%) | 0.61 | 0.66 | 1.59M |
| 2024-11-08 | 0.62 | 0.62 | ↓$0.00 (-0.39%) | 0.59 | 0.63 | 1.97M |
Create an account or log in to view more rows.
$RR Markets about as efficient as a retirement home
$RR I love you!
$RR Not Selling
Hodling for thousands!
$RR has just been halted from trading due to volatility.
$RR I blocked some bears and I liked it!
$RR Keep up the pressure.
$RR over a thousand shares in now
$RR Tendie tickets on discount today!!!
$RR Green today if ya buy
$RR bull here. But I’m worried for tomorrow