Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 (RPLA-WT) Historical Stock Data
Historical Data
In the past 30 trading days, RPLA-WT is down -2.31% a day on average. There have been 12 days where Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 closed green and 18 days where RPLA-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.32 | 238.66K |
| 2021-03-31 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.20 | 1.40 | 68.89K |
| 2021-03-30 | 1.30 | 1.35 | ↑$0.05 (3.77%) | 1.23 | 1.35 | 51.47K |
| 2021-03-29 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.14 | 1.30 | 45.92K |
| 2021-03-26 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.07 | 1.28 | 143.49K |
| 2021-03-25 | 1.36 | 1.22 | ↓$0.14 (-10.29%) | 1.19 | 1.36 | 97.71K |
| 2021-03-24 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.24 | 1.38 | 189.90K |
| 2021-03-23 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.27 | 1.42 | 153.85K |
| 2021-03-22 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.53 | 116.41K |
| 2021-03-19 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.30 | 1.41 | 112.70K |
| 2021-03-18 | 1.39 | 1.30 | ↓$0.09 (-6.47%) | 1.30 | 1.44 | 326.81K |
| 2021-03-17 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.18 | 1.25 | 134.09K |
| 2021-03-16 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.21 | 1.26 | 157.40K |
| 2021-03-15 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.14 | 1.33 | 59.91K |
| 2021-03-12 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.09 | 1.27 | 119.22K |
| 2021-03-11 | 1.08 | 1.21 | ↑$0.13 (12.04%) | 1.00 | 1.23 | 453.48K |
| 2021-03-10 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.01 | 1.25 | 74.64K |
| 2021-03-09 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.01 | 1.05 | 44.90K |
| 2021-03-08 | 0.95 | 0.96 | ↑$0.02 (1.59%) | 0.95 | 1.01 | 41.36K |
| 2021-03-05 | 1.00 | 0.90 | ↓$0.10 (-10.01%) | 0.79 | 1.00 | 185.78K |
| 2021-03-04 | 1.14 | 0.94 | ↓$0.20 (-17.54%) | 0.90 | 1.21 | 295.16K |
| 2021-03-03 | 1.25 | 1.20 | ↓$0.05 (-3.92%) | 1.20 | 1.26 | 117.54K |
| 2021-03-02 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.16 | 1.34 | 236.82K |
| 2021-03-01 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.10 | 1.21 | 270.40K |
| 2021-02-26 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.17 | 58.89K |
| 2021-02-25 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.10 | 1.18 | 213.39K |
| 2021-02-24 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.11 | 1.21 | 181.20K |
| 2021-02-23 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.15 | 1.26 | 353.92K |
| 2021-02-22 | 1.25 | 1.25 | ↓$0.00 (-0.40%) | 1.18 | 1.28 | 665.78K |
| 2021-02-19 | 1.40 | 1.15 | ↓$0.25 (-17.86%) | 1.14 | 1.40 | 342.56K |
Create an account or log in to view more rows.
$RPLA-WT bull flag
breakout!
$RPLA-WT f this stock
$RPLA-WT bear trap
$RPLA-WT market starting to dump
$RPLA-WT When in doubt
zoom out. ??
$RPLA-WT just waiting ….
$RPLA-WT GET IN mofos!!!
$RPLA-WT looking ready to breakout soon.
$RPLA-WT volume is almost nonexistent
$RPLA-WT hint hint this is when you buy a few