Reneo Pharmaceuticals Inc (RPHM) Historical Stock Data
1.82 ↑0.00 (0.00%)
As of August 30, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, RPHM is up 0.72% a day on average. There have been 19 days where Reneo Pharmaceuticals Inc closed green and 11 days where RPHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1.68 | 1.82 | ↑$0.14 (8.33%) | 1.68 | 1.90 | 437.46K |
| 2024-10-03 | 1.68 | 1.73 | ↑$0.05 (2.98%) | 1.65 | 1.75 | 344.13K |
| 2024-10-02 | 1.72 | 1.65 | ↓$0.07 (-4.07%) | 1.61 | 1.74 | 238.21K |
| 2024-10-01 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.62 | 1.75 | 251.59K |
| 2024-09-30 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.65 | 1.74 | 250.82K |
| 2024-09-27 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.63 | 1.68 | 137.13K |
| 2024-09-26 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.55 | 1.73 | 561.82K |
| 2024-09-25 | 1.39 | 1.53 | ↑$0.14 (10.07%) | 1.38 | 1.55 | 366.89K |
| 2024-09-24 | 1.38 | 1.41 | ↑$0.03 (2.17%) | 1.38 | 1.47 | 344.36K |
| 2024-09-23 | 1.50 | 1.38 | ↓$0.12 (-8.00%) | 1.35 | 1.50 | 656.54K |
| 2024-09-20 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.45 | 1.53 | 273.32K |
| 2024-09-19 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.41 | 1.55 | 614.30K |
| 2024-09-18 | 1.35 | 1.50 | ↑$0.15 (11.11%) | 1.35 | 1.57 | 733.23K |
| 2024-09-17 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.27 | 1.41 | 234.76K |
| 2024-09-16 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.31 | 1.42 | 405.93K |
| 2024-09-13 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.25 | 1.39 | 692.54K |
| 2024-09-12 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.29 | 1.42 | 263.19K |
| 2024-09-11 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.41 | 1.52 | 25.38K |
| 2024-09-10 | 1.43 | 1.42 | ↓$0.01 (-0.71%) | 1.42 | 1.50 | 55.01K |
| 2024-09-09 | 1.49 | 1.43 | ↓$0.06 (-3.70%) | 1.43 | 1.52 | 20.67K |
| 2024-09-06 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.43 | 1.47 | 14.21K |
| 2024-09-05 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.46 | 18.71K |
| 2024-09-04 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.54 | 22.36K |
| 2024-09-03 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.43 | 1.49 | 23.99K |
| 2024-08-30 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.58 | 7.56K |
| 2024-08-29 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.39 | 1.53 | 170.04K |
| 2024-08-28 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.46 | 1.56 | 12.50K |
| 2024-08-27 | 1.66 | 1.56 | ↓$0.10 (-6.02%) | 1.54 | 1.69 | 12.88K |
| 2024-08-26 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.50 | 1.69 | 364.36K |
| 2024-08-23 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.50 | 1.58 | 24.16K |
Create an account or log in to view more rows.
$RPHM Nothing but time to wait
$RPHM to the moon!!! lfG
$RPHM has just been halted from trading.
$RPHM Longs will be rewarded handsomely
$RPHM last chance to load imo
$RPHM it begins tomorrow
$RPHM Market is down
No worries
$RPHM said y’all dumb af
$RPHM has just been halted from trading due to volatility.
$RPHM has just been halted from trading due to volatility.