Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data
42.12 ↑0.57 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RPG is down -0.16% a day on average. There have been 16 days where Invesco S&P 500® Pure Growth ETF closed green and 14 days where RPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 41.90 | 42.12 | ↑$0.22 (0.53%) | 41.72 | 42.23 | 378.87K |
| 2025-01-13 | 41.15 | 41.55 | ↑$0.40 (0.97%) | 41.04 | 41.55 | 499.83K |
| 2025-01-10 | 41.73 | 41.64 | ↓$0.09 (-0.22%) | 41.46 | 41.93 | 348.94K |
| 2025-01-08 | 41.66 | 41.93 | ↑$0.27 (0.65%) | 41.33 | 42.02 | 511.98K |
| 2025-01-07 | 42.32 | 41.75 | ↓$0.57 (-1.35%) | 41.55 | 42.36 | 220.15K |
| 2025-01-06 | 42.45 | 42.24 | ↓$0.21 (-0.49%) | 42.14 | 42.50 | 553.84K |
| 2025-01-03 | 41.60 | 42.04 | ↑$0.44 (1.06%) | 41.47 | 42.10 | 326.56K |
| 2025-01-02 | 41.61 | 41.37 | ↓$0.24 (-0.58%) | 41.02 | 41.77 | 577.06K |
| 2024-12-31 | 41.61 | 41.26 | ↓$0.35 (-0.84%) | 41.21 | 41.68 | 210.77K |
| 2024-12-30 | 41.44 | 41.51 | ↑$0.07 (0.17%) | 41.04 | 41.81 | 389.11K |
| 2024-12-27 | 42.30 | 41.97 | ↓$0.33 (-0.78%) | 41.67 | 42.31 | 145.74K |
| 2024-12-26 | 42.49 | 42.59 | ↑$0.10 (0.24%) | 42.32 | 42.68 | 189.69K |
| 2024-12-24 | 42.24 | 42.60 | ↑$0.36 (0.85%) | 42.23 | 42.64 | 110.21K |
| 2024-12-23 | 42.00 | 42.13 | ↑$0.13 (0.31%) | 41.54 | 42.20 | 200.40K |
| 2024-12-20 | 41.15 | 42.10 | ↑$0.95 (2.31%) | 41.15 | 42.51 | 297.92K |
| 2024-12-19 | 41.85 | 41.35 | ↓$0.50 (-1.19%) | 41.35 | 42.04 | 329.47K |
| 2024-12-18 | 43.17 | 41.32 | ↓$1.85 (-4.29%) | 41.22 | 43.19 | 255.26K |
| 2024-12-17 | 43.20 | 43.03 | ↓$0.17 (-0.39%) | 42.87 | 43.20 | 246.96K |
| 2024-12-16 | 43.29 | 43.43 | ↑$0.14 (0.32%) | 43.19 | 43.50 | 86.68K |
| 2024-12-13 | 43.43 | 43.23 | ↓$0.20 (-0.46%) | 42.96 | 43.45 | 124.15K |
| 2024-12-12 | 43.33 | 43.20 | ↓$0.13 (-0.30%) | 43.18 | 43.46 | 108.65K |
| 2024-12-11 | 43.27 | 43.47 | ↑$0.20 (0.46%) | 43.10 | 43.55 | 159.10K |
| 2024-12-10 | 43.29 | 42.88 | ↓$0.41 (-0.95%) | 42.79 | 43.43 | 529.52K |
| 2024-12-09 | 44.29 | 43.36 | ↓$0.93 (-2.10%) | 43.23 | 44.29 | 312.08K |
| 2024-12-06 | 43.93 | 44.07 | ↑$0.14 (0.32%) | 43.93 | 44.12 | 378.69K |
| 2024-12-05 | 43.91 | 43.74 | ↓$0.17 (-0.39%) | 43.72 | 44.03 | 499.28K |
| 2024-12-04 | 43.74 | 43.97 | ↑$0.23 (0.53%) | 43.67 | 43.97 | 310.28K |
| 2024-12-03 | 43.25 | 43.44 | ↑$0.19 (0.44%) | 43.18 | 43.48 | 170.40K |
| 2024-12-02 | 43.24 | 43.25 | ↑$0.01 (0.02%) | 43.18 | 43.44 | 195.86K |
| 2024-11-29 | 42.95 | 43.11 | ↑$0.16 (0.37%) | 42.95 | 43.18 | 68.13K |
Create an account or log in to view more rows.
$RPG bull flag
breakout!
$RPG wow you bulls are losers
$RPG breaking out of this wedge sooner than later
$RPG bear trap?
$RPG hows short doing? Keep short pls
we need your money.
$RPG CHUG CHUG CHUG
$RPG hi hi
$RPG the end is near
$RPG is going to have a run next month
$RPG like if you’re buying Monday!! Let’s Go!!