Repay Holdings Corp (RPAY) Options

5.11 ↓0.22 (-4.13%)

As of December 31, 1969, 7:00pm EST.

RPAY Max Pain

The max pain for RPAY on April 17th, 2025 is $5.

Repay Holdings Corp is currently $5.11 which is 2.20% higher than its max pain. According to the max pain theory, Repay Holdings Corp will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RPAY Max Pain Distribution Chart

Option Chain

The option chain for Repay Holdings Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.1	3.4	0	254.33	0.952	0.0276	-0.0085	0.0014	3.4
5	0.92	15.85%	0.75	1.7	1	142.86	0.7278	0.1632	-0.0157	0.0047	1.23
7.5	0	N/A	0	0.75	0	155.25	0.3166	0.1611	-0.0181	0.0051	0.38
10	0	N/A	0	0.75	0	229.69	0.2484	0.0968	-0.0237	0.0045	0.38
12.5	0	N/A	0	0.75	0	279.78	0.2204	0.0744	-0.0269	0.0042	0.38
15	0	N/A	0	0.75	0	317.55	0.2045	0.0627	-0.0293	0.004	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.3	0	289.97	-0.0616	0.0295	-0.0114	0.0017	0.15
5	0.1	-0.20%	0	0.2	1	70.97	-0.1705	0.2511	-0.0057	0.0036	0.1
7.5	0	N/A	0.9	1.8	0	97.25	-0.8317	0.1838	-0.0074	0.0036	1.8
10	0	N/A	4.1	4.4	0	141.33	-0.9218	0.0742	-0.006	0.0021	4.25
12.5	0	N/A	6.6	6.8	0	206.61	-0.8986	0.0612	-0.011	0.0025	6.8
15	0	N/A	8.5	10	0	216.32	-0.9403	0.0395	-0.0074	0.0017	9.25