Rotor Acquisition Corp (ROT) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of September 24, 2021, 3:42pm EST.
Historical Data
In the past 30 trading days, ROT is down -0.05% a day on average. There have been 16 days where Rotor Acquisition Corp closed green and 14 days where ROT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.18 | 0.19 | 76.50K |
| 2021-10-01 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 25K |
| 2021-09-24 | 10.30 | 10.05 | ↓$0.25 (-2.43%) | 9.86 | 10.30 | 327.52K |
| 2021-09-23 | 10.24 | 10.27 | ↑$0.03 (0.29%) | 10.15 | 10.39 | 211.88K |
| 2021-09-22 | 10.50 | 10.15 | ↓$0.35 (-3.33%) | 10.07 | 10.54 | 160.19K |
| 2021-09-21 | 10.10 | 10.40 | ↑$0.30 (2.97%) | 10.00 | 10.67 | 385.67K |
| 2021-09-20 | 9.95 | 10.02 | ↑$0.07 (0.70%) | 9.95 | 10.20 | 124.35K |
| 2021-09-17 | 11.38 | 10.07 | ↓$1.31 (-11.51%) | 10.07 | 11.80 | 456.51K |
| 2021-09-16 | 10.01 | 11.12 | ↑$1.11 (11.09%) | 10.01 | 11.20 | 466.16K |
| 2021-09-15 | 10.09 | 10.00 | ↓$0.09 (-0.89%) | 9.97 | 10.32 | 81.50K |
| 2021-09-14 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 9.98 | 10.19 | 249.73K |
| 2021-09-13 | 9.95 | 10.04 | ↑$0.09 (0.90%) | 9.90 | 10.33 | 201.59K |
| 2021-09-10 | 9.81 | 9.93 | ↑$0.12 (1.22%) | 9.76 | 9.97 | 134.77K |
| 2021-09-09 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 428.93K |
| 2021-09-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 152.09K |
| 2021-09-07 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 325.97K |
| 2021-09-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 312.31K |
| 2021-09-02 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 106.37K |
| 2021-09-01 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 117.51K |
| 2021-08-31 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 46.68K |
| 2021-08-30 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 533.24K |
| 2021-08-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 203.89K |
| 2021-08-26 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 185.93K |
| 2021-08-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 286.66K |
| 2021-08-24 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 90.47K |
| 2021-08-23 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 240.93K |
| 2021-08-20 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 388.91K |
| 2021-08-19 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 512.81K |
| 2021-08-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 608.99K |
| 2021-08-17 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 335.93K |
Create an account or log in to view more rows.
$ROT come on bulls we can do it
don’t let bears win
$ROT not good
$ROT Buy now
$ROT NOT SELLING.
$ROT wtf?
$ROT Many many bears
$ROT nice gap
$ROT we finna be at the top yo
$ROT almost time for the running
$ROT looks good