Ross Acquisition II Corp (ROSS) Historical Stock Data
11.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROSS is down -0.01% a day on average. There have been 21 days where Ross Acquisition II Corp closed green and 9 days where ROSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 11.00 | 11.08 | 3.45K |
| 2024-03-14 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 242 |
| 2024-03-13 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 5 |
| 2024-03-12 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.10 | 10.03K |
| 2024-03-11 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.05 | 11.08 | 2.15K |
| 2024-03-08 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 212 |
| 2024-03-07 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.03 | 11.08 | 131.64K |
| 2024-03-05 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.03 | 11.07 | 34.03K |
| 2024-03-04 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.03 | 11.06 | 113.17K |
| 2024-03-01 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 177 |
| 2024-02-29 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 11.01 | 11.03 | 3.95K |
| 2024-02-28 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3 |
| 2024-02-27 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2.06K |
| 2024-02-26 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.02 | 11.03 | 401 |
| 2024-02-23 | 11.04 | 11.03 | ↓$0.01 (-0.05%) | 11.03 | 11.04 | 403 |
| 2024-02-22 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 11.01 | 11.03 | 50.13K |
| 2024-02-21 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 838 |
| 2024-02-20 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 1.18K |
| 2024-02-16 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 11.00 | 11.03 | 69.10K |
| 2024-02-15 | 10.99 | 11.00 | ↑$0.01 (0.06%) | 10.99 | 11.00 | 2.24K |
| 2024-02-14 | 11.00 | 11.00 | ↓$0.01 (-0.05%) | 11.00 | 11.00 | 20.19K |
| 2024-02-13 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.98 | 11.00 | 655.84K |
| 2024-02-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 26.81K |
| 2024-02-09 | 11.02 | 10.99 | ↓$0.03 (-0.27%) | 10.98 | 11.02 | 37.66K |
| 2024-02-08 | 11.03 | 10.97 | ↓$0.06 (-0.54%) | 10.97 | 11.03 | 685 |
| 2024-02-07 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 178 |
| 2024-02-06 | 11.00 | 11.01 | ↑$0.01 (0.12%) | 11.00 | 11.01 | 407 |
| 2024-02-05 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 11.47K |
| 2024-02-02 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.96 | 3.26K |
| 2024-02-01 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.29K |
Create an account or log in to view more rows.
$ROSS i need more
$ROSS just waiting ….
$ROSS lock and load
$ROSS finally a pullback
$ROSS PT?
$ROSS not yet time to short
$ROSS Pack it up boys.
$ROSS has just been halted from trading.
$ROSS what happened?
$ROSS if your selling dont regret it later