Rose Hill Acquisition Corp (ROSE) Historical Stock Data

11.66 ↑0.00 (0.00%)

As of November 20, 2023, 11:48am EST.

Historical Data

In the past 30 trading days, ROSE is down -0.23% a day on average. There have been 16 days where Rose Hill Acquisition Corp closed green and 14 days where ROSE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-20	11.64	11.66	↑$0.02 (0.17%)	11.63	11.66	3.41K
2023-11-17	11.68	11.68	↑$0.00 (0.00%)	11.63	11.68	1.70K
2023-11-16	11.70	11.66	↓$0.04 (-0.34%)	11.63	11.71	12.57K
2023-11-15	11.75	11.70	↓$0.05 (-0.46%)	11.70	11.75	1.88K
2023-11-14	11.75	11.68	↓$0.07 (-0.60%)	11.68	11.79	12.63K
2023-11-13	11.65	11.75	↑$0.10 (0.86%)	11.65	11.75	11.48K
2023-11-10	11.72	11.73	↑$0.01 (0.08%)	11.72	11.73	7.38K
2023-11-09	11.88	11.73	↓$0.15 (-1.26%)	11.73	11.90	4.75K
2023-11-08	11.80	11.71	↓$0.09 (-0.76%)	11.70	11.80	594
2023-11-07	11.74	11.72	↓$0.02 (-0.21%)	11.71	11.92	5.75K
2023-11-06	11.87	11.70	↓$0.17 (-1.43%)	11.61	11.87	19.85K
2023-11-03	11.79	11.71	↓$0.08 (-0.68%)	11.71	11.80	1.53K
2023-11-02	11.75	11.71	↓$0.04 (-0.36%)	11.71	11.75	650
2023-10-31	11.72	11.72	↑$0.00 (0.00%)	11.72	11.72	219
2023-10-30	11.72	11.72	↑$0.00 (0.00%)	11.72	11.72	2.53K
2023-10-27	11.73	11.72	↓$0.00 (-0.04%)	11.70	11.92	21.79K
2023-10-26	11.75	11.75	↑$0.00 (0.00%)	11.75	11.81	1.58K
2023-10-25	11.92	11.71	↓$0.21 (-1.76%)	11.71	11.92	4.44K
2023-10-24	11.75	11.93	↑$0.18 (1.53%)	11.75	11.93	876
2023-10-23	11.78	11.75	↓$0.03 (-0.25%)	11.75	11.90	1.96K
2023-10-20	11.75	11.75	↑$0.00 (0.00%)	11.75	11.75	1.06K
2023-10-19	11.80	11.80	↑$0.00 (0.00%)	11.80	11.80	1.57K
2023-10-18	11.83	11.81	↓$0.02 (-0.17%)	11.80	11.83	1.97K
2023-10-17	11.81	11.83	↑$0.02 (0.15%)	11.81	11.83	3.34K
2023-10-16	11.84	11.84	↑$0.00 (0.00%)	11.84	11.84	292
2023-10-13	11.82	11.84	↑$0.02 (0.17%)	11.81	11.84	1.13K
2023-10-12	11.97	12.01	↑$0.04 (0.30%)	11.82	12.03	1.36K
2023-10-11	12.03	11.82	↓$0.21 (-1.75%)	11.82	12.03	2.32K
2023-10-10	12.00	12.00	↑$0.00 (0.00%)	12.00	12.00	361
2023-10-09	11.92	11.92	↑$0.00 (0.00%)	11.92	11.92	67