Roper Technologies, Inc. (ROP) Options

522.53 ↑3.03 (0.58%)

As of December 31, 1969, 7:00pm EST.

ROP Max Pain

The max pain for ROP on August 15th, 2025 is $540.

Roper Technologies, is currently $522.53 which is -3.24% lower than its max pain. According to the max pain theory, Roper Technologies, will likely gravitate higher closer to $540 by August 15th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ROP Max Pain Distribution Chart

Option Chain

The option chain for Roper Technologies, on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0	N/A	245	254.3	0	262.92	0.9979	0.0001	-0.1587	0.0031	249.65
280	0	N/A	235	244.3	0	248.16	0.9978	0.0001	-0.1541	0.0031	239.65
290	0	N/A	225	234.3	0	233.92	0.9978	0.0001	-0.1495	0.0032	229.65
300	0	N/A	215	224.3	0	220.17	0.9978	0.0001	-0.1448	0.0032	219.65
310	0	N/A	205	214.3	0	206.88	0.9977	0.0001	-0.1401	0.0033	209.65
320	0	N/A	195	204	0	368.5	0.9472	0.0006	-3.1407	0.0507	204
330	0	N/A	185	194.5	0	201.69	0.9949	0.0002	-0.2597	0.0068	189.75
340	0	N/A	175	184.4	0	181.04	0.9961	0.0001	-0.1933	0.0054	179.7
350	0	N/A	165.1	173.9	0	309.98	0.939	0.0008	-2.9625	0.0568	173.9
360	0	N/A	155	163.9	0	292.03	0.9356	0.0009	-2.9153	0.0593	163.9
370	0	N/A	145	153.9	0	274.47	0.9318	0.001	-2.8653	0.062	153.9
380	0	N/A	135.1	144.5	0	147.38	0.992	0.0003	-0.2892	0.0103	139.8
390	0	N/A	125.1	134.5	0	136.09	0.9915	0.0004	-0.2832	0.0109	129.8
400	0	N/A	115	124.4	0	113.87	0.9951	0.0003	-0.164	0.0066	119.7
410	0	N/A	105	114.4	0	103.63	0.9949	0.0003	-0.1591	0.0069	109.7
420	0	N/A	95.1	104.2	0	84.01	0.9976	0.0002	-0.0883	0.0034	99.65
430	0	N/A	85.1	94.4	0	89.21	0.9913	0.0006	-0.2054	0.011	89.75
440	0	N/A	75.6	83.8	0	74.25	0.9938	0.0005	-0.1437	0.0082	79.7
450	0	N/A	65.1	74.4	0	69.49	0.9897	0.0008	-0.1929	0.0129	69.75
460	0	N/A	56.3	61.8	0	104.48	0.909	0.0033	-1.3828	0.0771	61.8
470	0	N/A	46.4	51.9	0	91.64	0.8944	0.0042	-1.3538	0.086	51.9
480	0	N/A	36.4	41.9	0	77.38	0.8783	0.0055	-1.268	0.0951	41.9
490	0	N/A	26.5	32	0	63.76	0.8521	0.0077	-1.1967	0.1088	32
500	0	N/A	16	23.6	0	23.44	0.966	0.0068	-0.1873	0.0355	19.8
510	0	N/A	6.5	15	0	23.14	0.8172	0.0243	-0.5229	0.1248	10.75
520	38.48	6.88%	0.05	8.2	1	22.85	0.4914	0.0371	-0.7406	0.1878	4.13
530	7.85	2.93%	0.05	5.1	5	34.12	0.267	0.0205	-0.8942	0.1549	2.58
540	23.75	7.89%	0	4.5	186	46.91	0.189	0.0122	-1.0056	0.1274	2.25
550	5.7	6.35%	0.05	4.4	38	59.97	0.1546	0.0084	-1.1278	0.1121	2.23
560	2.45	7.64%	0	4.3	10	71.45	0.1309	0.0063	-1.1988	0.1001	2.15
570	5.32	10.10%	0	2.4	30	71.22	0.0808	0.0045	-0.8415	0.0705	1.2
580	2.35	11.45%	0	4.8	47	96.51	0.1128	0.0042	-1.4558	0.0902	2.4
590	0.3	12.97%	0	4.8	21	107.02	0.1038	0.0036	-1.5204	0.0849	2.4
600	1.52	15.12%	0	4.8	30	117.1	0.0966	0.0031	-1.5776	0.0806	2.4
610	1	16.93%	0	4.8	219	126.8	0.0906	0.0027	-1.6291	0.0769	2.4
620	2.15	19.06%	0	4.8	5	136.16	0.0856	0.0024	-1.6759	0.0737	2.4
630	0.2	20.61%	0	4.3	6	141.6	0.0755	0.0021	-1.5857	0.067	2.15
640	0	N/A	0	4.8	16	154.01	0.0775	0.002	-1.7584	0.0684	2.4
650	1.55	24.69%	0	4.8	63	162.54	0.0742	0.0018	-1.7953	0.0661	2.4
660	0	N/A	0	4.8	7	170.84	0.0713	0.0017	-1.8297	0.0641	2.4
670	0	N/A	0	4.8	10	178.91	0.0687	0.0016	-1.862	0.0623	2.4
680	0.01	30.14%	0	4.8	10	186.78	0.0664	0.0015	-1.8924	0.0607	2.4
700	0	N/A	0	4.8	10	201.96	0.0623	0.0013	-1.9484	0.0578	2.4
720	0	N/A	0	4.8	7	216.44	0.0589	0.0012	-1.999	0.0553	2.4
740	0	N/A	0	4.8	3	230.31	0.0561	0.001	-2.0452	0.0532	2.4
760	0	N/A	0	4.3	0	238.6	0.0496	0.0009	-1.9203	0.0482	2.15
780	0	N/A	0	4.3	0	251.23	0.0475	0.0008	-1.9559	0.0467	2.15
800	0	N/A	0	4.3	0	263.39	0.0458	0.0008	-1.989	0.0453	2.15
820	0.25	56.98%	0	4.3	6	275.13	0.0442	0.0007	-2.0199	0.044	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	1.18	-48.10%	0	4.8	0	20	418.2	-0.0277	0.0003	-2.0861	0.03	2.4
280	0	N/A	0	4.8	0	14	397.83	-0.0291	0.0004	-2.068	0.0312	2.4
290	0	N/A	0	4.8	0	9	378.15	-0.0305	0.0004	-2.0488	0.0325	2.4
300	0	N/A	0	4.8	0	5	359.09	-0.0321	0.0004	-2.0286	0.0339	2.4
310	0	N/A	0	4.8	0	12	340.61	-0.0338	0.0005	-2.0073	0.0354	2.4
320	0	N/A	0	4.3	0	0	315.69	-0.0331	0.0005	-1.8272	0.0348	2.15
330	0	N/A	0	4.8	0	1	305.21	-0.0376	0.0006	-1.9609	0.0386	2.4
340	0	N/A	0	4.3	0	0	281.83	-0.0369	0.0006	-1.7827	0.038	2.15
350	0	N/A	0	4.3	0	0	265.53	-0.039	0.0007	-1.7585	0.0398	2.15
360	0	N/A	0	4.3	0	1	249.61	-0.0414	0.0008	-1.7328	0.0417	2.15
370	0	N/A	0	4.3	0	0	234.04	-0.0439	0.0008	-1.7055	0.0438	2.15
380	0	N/A	0	0.55	0	1	154.46	-0.0106	0.0004	-0.3392	0.0132	0.28
390	0	N/A	0	4.3	0	2	203.81	-0.0499	0.0011	-1.6451	0.0485	2.15
400	0.03	-23.44%	0	0.55	0	35	131.88	-0.0123	0.0005	-0.3292	0.015	0.28
410	0	N/A	0	4.8	0	2	179.08	-0.0617	0.0014	-1.7074	0.0573	2.4
420	0	N/A	0	4.3	0	0	160.29	-0.0621	0.0016	-1.5358	0.0576	2.15
430	0	N/A	0	4.8	0	0	150.12	-0.0722	0.0019	-1.6167	0.0648	2.4
440	0	N/A	0	4.3	0	2	132.14	-0.0737	0.0022	-1.4451	0.0658	2.15
450	1.3	-13.63%	0	4.3	0	1	118.2	-0.0813	0.0027	-1.3919	0.0709	2.15
460	0	N/A	0	4.3	0	1	104.29	-0.0906	0.0033	-1.3317	0.0769	2.15
470	0	N/A	0	4.3	0	0	90.33	-0.1026	0.0042	-1.2623	0.0842	2.15
480	0.23	-8.10%	0	4.3	0	9	76.24	-0.1184	0.0055	-1.1801	0.0933	2.15
490	0	N/A	0	2.5	0	0	52.44	-0.1039	0.0073	-0.7378	0.085	1.25
500	0.3	-4.25%	0	4.6	0	8	48.11	-0.1826	0.0117	-0.991	0.1247	2.3
510	1.65	-2.08%	0	4.8	0	6	32.42	-0.2573	0.0211	-0.8084	0.1519	2.4
520	2.5	-0.01%	1.85	9	0	22	27.89	-0.5064	0.0309	-0.8496	0.1878	5.43
530	5.3	2.44%	7.8	15.4	0	15	24.77	-0.8097	0.0244	-0.4948	0.1277	11.6
540	19.5	7.08%	19	23.6	2	25	54.27	-0.7761	0.0117	-1.2389	0.1408	23.6
550	27.63	10.54%	28.6	33.3	1	8	41.28	-0.936	0.0066	-0.3736	0.0586	30.95
560	17.1	10.44%	36.2	45.2	0	8	45.29	-0.967	0.0035	-0.2327	0.0344	40.7
570	17.7	12.47%	46.4	55.2	0	4	56.86	-0.9637	0.0069	-0.3236	0.0373	50.8
580	32.7	17.26%	56.3	65.2	0	1	63.86	-0.9713	0.0022	-0.2983	0.0307	60.75
590	0	N/A	66	75.3	0	0	67.93	-0.9812	0.0015	-0.2176	0.0214	70.65
600	0	N/A	76	84.1	0	0	132.14	-0.8734	0.0033	-2.1114	0.0978	84.1
610	0	N/A	86	95.3	0	0	82.72	-0.9841	0.0011	-0.2306	0.0185	90.65
620	0	N/A	96.1	105.3	0	0	92.44	-0.9822	0.001	-0.288	0.0205	100.7
630	0	N/A	106	115.3	0	0	96.69	-0.986	0.0008	-0.2414	0.0166	110.65
640	0	N/A	116	125.3	0	0	103.41	-0.9868	0.0007	-0.2463	0.0158	120.65
650	0	N/A	126	135.3	0	0	109.97	-0.9875	0.0006	-0.2508	0.0151	130.65
660	0	N/A	136	145.3	0	0	116.38	-0.988	0.0006	-0.2551	0.0145	140.65
670	0	N/A	146	155.3	0	0	122.65	-0.9885	0.0005	-0.2593	0.014	150.65
680	0	N/A	158.6	164.1	0	0	157.71	-0.9656	0.001	-0.9015	0.0358	161.35
700	0	N/A	176.1	184.1	0	0	222.78	-0.9157	0.0015	-2.6542	0.0728	184.1
720	0	N/A	196	204.1	0	0	238.2	-0.9199	0.0013	-2.7296	0.07	204.1
740	0	N/A	216	225.3	0	0	163.14	-0.991	0.0003	-0.28	0.0113	220.65
760	0	N/A	236	245.3	0	0	173.79	-0.9914	0.0003	-0.2859	0.0108	240.65
780	0	N/A	256	265.3	0	0	184.08	-0.9918	0.0003	-0.2915	0.0104	260.65
800	0	N/A	276	285.3	0	0	194.05	-0.9921	0.0002	-0.2969	0.0101	280.65
820	0	N/A	296	305.3	0	0	203.71	-0.9924	0.0002	-0.3022	0.0098	300.65