Roper Technologies, Inc. (ROP) Options

557.70 ↓1.96 (-0.35%)

As of December 31, 1969, 7:00pm EST.

ROP Max Pain

The max pain for ROP on May 16th, 2025 is $560.

Roper Technologies, is currently $557.70 which is -0.41% lower than its max pain. According to the max pain theory, Roper Technologies, will likely gravitate higher closer to $560 by May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ROP Max Pain Distribution Chart

Option Chain

The option chain for Roper Technologies, on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0	N/A	283	293	0	0	202.19	0.9616	0.0003	-0.5661	0.108	293
280	0	N/A	273	283	0	0	193.21	0.96	0.0003	-0.5612	0.1118	283
290	0	N/A	263.1	273	0	0	184.54	0.9583	0.0004	-0.556	0.1157	273
300	212.75	-8.06%	253.1	263	0	1	176.17	0.9565	0.0004	-0.5506	0.1197	263
310	0	N/A	243.1	253	0	0	168.07	0.9546	0.0004	-0.545	0.1239	253
320	0	N/A	233.1	243	0	0	160.22	0.9526	0.0005	-0.5392	0.1282	243
330	0	N/A	223.1	233	0	0	152.6	0.9506	0.0005	-0.5331	0.1327	233
340	0	N/A	213.1	223	0	0	145.21	0.9484	0.0006	-0.5268	0.1375	223
350	0	N/A	203	213	0	0	138.01	0.946	0.0006	-0.5203	0.1424	213
360	0	N/A	193	203	0	0	131	0.9435	0.0007	-0.5134	0.1477	203
370	0	N/A	185.2	193	0	0	86.47	0.9834	0.0004	-0.1482	0.0529	189.1
380	0	N/A	174.6	182.9	0	0	73.12	0.99	0.0003	-0.0972	0.0338	178.75
390	0	N/A	164.8	172.9	0	0	70.71	0.9876	0.0003	-0.1087	0.0409	168.85
400	0	N/A	154	164	0	0	68.97	0.984	0.0004	-0.126	0.0514	159
410	0	N/A	144	154	0	0	64.05	0.9835	0.0005	-0.1229	0.0527	149
420	116.72	-3.76%	134	144	0	1	59.26	0.983	0.0005	-0.1198	0.0541	139
430	0	N/A	124	134	0	0	54.57	0.9825	0.0006	-0.1167	0.0556	129
440	0	N/A	114.1	124	0	0	50.84	0.9804	0.0007	-0.1198	0.0613	119.05
450	0	N/A	104.1	114	0	0	46.33	0.9796	0.0008	-0.1166	0.0635	109.05
460	123.2	4.57%	95.1	105	0	1	52.06	0.9511	0.0015	-0.2138	0.1316	100.05
470	0	N/A	86.1	94	0	0	47.19	0.9474	0.0017	-0.2082	0.1396	90.05
480	0	N/A	76.4	84.3	0	0	44.3	0.9353	0.0022	-0.226	0.1644	80.35
490	0	N/A	67.4	74.7	0	0	43.04	0.912	0.0028	-0.2674	0.2078	71.05
500	59.9	0.39%	58.7	65.3	1	4	31.99	0.9358	0.003	-0.1769	0.1632	59.9
510	28.75	-3.40%	49	56.6	0	1	39.12	0.8516	0.0045	-0.3375	0.3017	52.8
520	40.9	0.57%	40.2	47.7	0	5	36.74	0.8105	0.0056	-0.3656	0.3533	43.95
530	20.85	-1.23%	32.4	37.5	0	4	33.1	0.7648	0.0071	-0.3714	0.401	34.95
540	22.76	0.91%	24.7	31.9	0	5	33.81	0.6817	0.0081	-0.4291	0.4655	28.3
550	20.2	2.24%	17.5	24.7	1	6	29.8	0.6038	0.0099	-0.4067	0.5028	20.2
560	14.7	3.05%	12.1	20.5	2	189	29.31	0.5015	0.0104	-0.4083	0.5206	14.7
570	11.3	4.23%	8.1	15.7	8	10	30.94	0.4063	0.0096	-0.4134	0.5062	11.3
580	5.8	5.04%	5.6	12.1	7	27	26.16	0.2821	0.0099	-0.3038	0.441	5.8
590	5	6.69%	2.25	9.6	42	33	29.82	0.2288	0.0078	-0.3071	0.3952	5
600	3.1	8.14%	2.15	3.8	9	45	29.36	0.1587	0.0063	-0.2406	0.3159	3.1
610	2.63	9.85%	1.55	2.65	5	179	32.09	0.1295	0.005	-0.228	0.2754	2.63
620	1.6	11.46%	0.15	1.8	3	23	31.7	0.0865	0.0038	-0.1679	0.2059	1.6
630	1.2	13.18%	0.05	1.2	2	37	33.06	0.0655	0.003	-0.1412	0.1665	1.2
640	1.45	15.02%	0	4.7	0	27	42.46	0.0943	0.003	-0.238	0.2194	2.35
650	2.28	16.96%	0	4.6	0	8	45.73	0.0872	0.0027	-0.2415	0.2071	2.3
660	3.2	18.92%	0	4.5	0	4	48.87	0.0811	0.0024	-0.244	0.1962	2.25
670	2.5	20.58%	0	4.4	0	7	51.87	0.0759	0.0021	-0.2458	0.1864	2.2
680	1.7	22.23%	0	4.4	0	11	55.04	0.0723	0.0019	-0.2511	0.1797	2.2
690	2.95	24.25%	0	4.3	0	1	57.82	0.0681	0.0017	-0.2517	0.1716	2.15
700	2.3	25.93%	0	4.3	0	3	60.81	0.0654	0.0016	-0.2563	0.1663	2.15
720	0	N/A	0	4.3	0	0	66.56	0.0608	0.0014	-0.2645	0.157	2.15
740	0	N/A	0	4.3	0	0	72.05	0.057	0.0012	-0.272	0.1493	2.15
760	0	N/A	0	4.3	0	0	77.29	0.0538	0.0011	-0.2787	0.1428	2.15
780	0	N/A	0	4.3	0	0	82.33	0.0511	0.001	-0.2848	0.1371	2.15
800	0.05	43.46%	0	4.3	0	2	87.16	0.0488	0.0009	-0.2905	0.1321	2.15
820	0.5	47.12%	0	4.3	0	1	91.82	0.0468	0.0008	-0.2957	0.1278	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0.1	-51.57%	0	0.1	0	85	106.66	-0.0012	0	-0.0137	0.0052	0.05
280	2	-49.44%	0	2.05	0	9	145.05	-0.0137	0.0002	-0.1654	0.0458	1.03
290	2.05	-47.63%	0	2.1	0	16	138.92	-0.0146	0.0002	-0.1674	0.0485	1.05
300	2.1	-45.83%	0	0.6	0	9	111.32	-0.0059	0.0001	-0.0607	0.0219	0.3
310	2.2	-44.02%	0	2.15	0	5	126.68	-0.0164	0.0002	-0.1679	0.0533	1.08
320	2.3	-42.21%	0	4.3	0	4	136.02	-0.0281	0.0004	-0.2841	0.0841	2.15
330	2.4	-40.40%	0	2.2	0	2	115.11	-0.0183	0.0003	-0.168	0.0587	1.1
340	2.45	-38.60%	0	2.2	0	16	109.35	-0.0193	0.0003	-0.1664	0.0613	1.1
350	2.55	-36.79%	0	2.25	0	11	104.12	-0.0206	0.0004	-0.1676	0.0649	1.13
360	0	N/A	0	2.3	0	0	99	-0.0221	0.0004	-0.1687	0.0687	1.15
370	2.85	-33.15%	0	2.3	0	1	93.62	-0.0233	0.0005	-0.1667	0.0718	1.15
380	0.07	-31.85%	0	4.3	1	0	61.03	-0.0028	0.0001	-0.017	0.0112	0.07
390	1.1	-29.87%	0	2.4	1	16	82.58	-0.0252	0.0005	-0.157	0.0768	1.1
400	4.5	-27.47%	0	1.1	0	2	69.29	-0.0161	0.0004	-0.0901	0.0525	0.55
410	3.1	-25.93%	0	2.05	0	18	71.76	-0.027	0.0007	-0.1444	0.0814	1.03
420	2.45	-24.25%	0	1.3	0	2	62.01	-0.0207	0.0006	-0.0997	0.0651	0.65
430	3.9	-22.20%	0	3.5	0	2	69.08	-0.0445	0.001	-0.2092	0.1226	1.75
440	8.8	-19.53%	0.05	3.5	0	1	64.27	-0.0481	0.0012	-0.207	0.1305	1.78
450	2.8	-18.81%	0	4.5	0	4	62.54	-0.0603	0.0015	-0.2408	0.1562	2.25
460	1.5	-17.25%	0	4.7	0	3	58.06	-0.0669	0.0017	-0.2419	0.1693	2.35
470	6.9	-14.49%	0	2.4	0	2	45.54	-0.0469	0.0016	-0.1429	0.1279	1.2
480	1.87	-13.60%	0.1	1.95	5	5	45.32	-0.0687	0.0022	-0.192	0.1728	1.87
490	1.85	-11.81%	0.2	2.5	3	2	40.37	-0.0754	0.0027	-0.183	0.1855	1.85
500	2.55	-9.89%	0.25	3.2	6	6	38.76	-0.1021	0.0035	-0.2196	0.2325	2.55
510	3.4	-7.94%	2.55	4.2	9	11	36.78	-0.135	0.0045	-0.2531	0.2834	3.4
520	5.2	-5.83%	2.05	5.4	2	8	36.69	-0.1896	0.0057	-0.3141	0.3538	5.2
530	6.74	-3.76%	5.6	10	7	13	34.43	-0.2436	0.007	-0.3389	0.409	6.74
540	9.6	-1.45%	8.6	13.9	5	3	33.94	-0.32	0.0081	-0.3788	0.4666	9.6
550	12.15	0.80%	8	15.5	3	4	31.22	-0.4015	0.0095	-0.3727	0.5045	12.15
560	16.8	3.42%	14.1	19.9	22	24	30.96	-0.4997	0.0099	-0.377	0.5203	16.8
570	36.15	8.69%	18.1	25.5	0	20	29.44	-0.6039	0.0101	-0.34	0.502	21.8
580	42.4	11.60%	24.9	32.2	0	10	29.42	-0.699	0.0092	-0.3008	0.4531	28.55
590	23.2	9.95%	33	39.5	0	8	29.63	-0.7796	0.0091	-0.2511	0.3851	36.25
600	30.3	13.02%	41	48.2	0	3	29.72	-0.8471	0.0063	-0.1937	0.3057	44.6
610	0	N/A	49.9	57.3	0	0	30.23	-0.8973	0.0047	-0.1437	0.2295	53.6
620	61.87	22.26%	59.3	66.4	0	0	30.07	-0.9387	0.0032	-0.09	0.1538	62.85
630	0	N/A	68.9	77.2	0	0	34.85	-0.9354	0.0029	-0.1129	0.1608	73.05
640	0	N/A	78.8	87	0	0	37.24	-0.9463	0.0023	-0.1029	0.1385	82.9
650	0	N/A	88	97.9	0	0	40.87	-0.9478	0.0021	-0.1119	0.1358	92.95
660	0	N/A	98	107.9	0	0	44.05	-0.9508	0.0018	-0.1154	0.1294	102.95
670	0	N/A	108	117.9	0	0	47.14	-0.9534	0.0017	-0.1188	0.124	112.95
680	0	N/A	118	128	0	0	50.57	-0.9542	0.0015	-0.1269	0.1223	123
690	0	N/A	128	138	0	0	53.52	-0.9562	0.0014	-0.1299	0.118	133
700	0	N/A	138	148	0	0	56.39	-0.9579	0.0019	-0.1328	0.1143	143
720	0	N/A	158	167.9	0	0	61.49	-0.9627	0.0226	-0.1328	0.1041	162.95
740	0	N/A	178	187.9	0	0	66.79	-0.9657	0.0009	-0.1337	0.0963	182.95
760	0	N/A	198	207.9	0	0	71.88	-0.9675	0.0008	-0.1379	0.0921	202.95
780	0	N/A	218	227.9	0	0	76.79	-0.969	0.0007	-0.1418	0.0885	222.95
800	0	N/A	238	248	0	0	82.1	-0.9693	0.0007	-0.1515	0.0878	243
820	0	N/A	258	267.9	0	0	86.1	-0.9714	0.0006	-0.1491	0.0828	262.95