Roper Technologies, Inc. (ROP) Options

570.48 ↓4.50 (-0.78%)

As of December 31, 1969, 7:00pm EST.

ROP Max Pain

The max pain for ROP on May 16th, 2025 is $560.

Roper Technologies, is currently $570.48 which is 1.87% higher than its max pain. According to the max pain theory, Roper Technologies, will likely gravitate lower closer to $560 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ROP Max Pain Distribution Chart

Option Chain

The option chain for Roper Technologies, on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0	N/A	296.6	304.7	0	0	192.06	0.9991	0	-0.0544	0.002	300.65
280	0	N/A	286.8	294.7	0	0	208.21	0.9974	0.0001	-0.1242	0.0058	290.75
290	0	N/A	276.6	284.8	0	0	186.88	0.9983	0	-0.0847	0.0038	280.7
300	212.75	-10.12%	266.5	274.8	0	1	152.4	0.9996	0	-0.0384	0.0009	270.65
310	0	N/A	256.9	264.8	0	0	190.31	0.9956	0.0001	-0.1756	0.0093	260.85
320	0	N/A	246.6	254.8	0	0	155.72	0.9985	0	-0.0712	0.0033	250.7
330	0	N/A	236.7	244.8	0	0	157.6	0.9974	0.0001	-0.1034	0.0056	240.75
340	0	N/A	226.7	234.8	0	0	148.38	0.9975	0.0001	-0.0992	0.0055	230.75
350	0	N/A	216.9	224.7	0	0	147.01	0.9963	0.0001	-0.1285	0.0079	220.8
360	0	N/A	206.7	214.8	0	0	130.66	0.9976	0.0001	-0.0907	0.0053	210.75
370	0	N/A	196.5	204.8	0	0	228.69	0.9479	0.0006	-1.5153	0.0779	204.8
380	0	N/A	186.6	194.8	0	0	91.6	0.9997	0	-0.0405	0.0006	190.7
390	0	N/A	176.6	184.9	0	0	105.61	0.9979	0.0001	-0.0777	0.0046	180.75
400	0	N/A	166.6	174.9	0	0	97.57	0.9981	0.0001	-0.0733	0.0043	170.75
410	0	N/A	156.7	164.9	0	0	98.31	0.9963	0.0002	-0.1039	0.0079	160.8
420	116.72	-5.92%	146.6	154.9	0	1	81.71	0.9985	0.0001	-0.0641	0.0034	150.75
430	0	N/A	136.7	144.9	0	0	83.64	0.9964	0.0002	-0.0956	0.0077	140.8
440	0	N/A	126.5	134.9	0	0	152.55	0.9234	0.0013	-1.3747	0.1051	134.9
450	0	N/A	116.7	124.8	0	0	55.47	0.9995	0	-0.0488	0.001	120.75
460	123.2	2.23%	106.7	114.9	0	1	62.82	0.9966	0.0002	-0.0832	0.0072	110.8
470	0	N/A	96.8	104.9	0	0	61.37	0.9939	0.0004	-0.1104	0.0125	100.85
480	0	N/A	86.7	95	0	0	54.86	0.9937	0.0004	-0.1063	0.0129	90.85
490	0	N/A	76.6	84.9	0	0	101.91	0.8913	0.0025	-1.1995	0.1363	84.9
500	69.7	-0.14%	66.9	75	0	4	47.41	0.9863	0.001	-0.1498	0.0254	70.95
510	28.75	-5.56%	57.4	65	0	1	47.47	0.97	0.002	-0.2461	0.0497	61.2
520	40.9	-1.68%	47.1	55.1	0	5	38.47	0.9722	0.0023	-0.2003	0.0466	51.1
530	20.85	-3.44%	37.6	45.2	0	4	36.23	0.9474	0.004	-0.2875	0.0784	41.4
540	22.76	-1.35%	29	34.3	0	5	31.24	0.9201	0.0065	-0.3328	0.1085	31.65
550	13	-1.31%	19.9	24.8	0	7	27.81	0.8555	0.0112	-0.4329	0.1663	22.35
560	11.99	0.26%	12.1	17.5	2	189	28.68	0.7052	0.0164	-0.6425	0.2522	14.8
570	6.13	0.99%	5.1	10	3	14	19.57	0.5281	0.0278	-0.5048	0.291	6.13
580	8	3.07%	1.15	6.1	0	30	24.86	0.3141	0.0195	-0.5556	0.2595	3.63
590	3.59	4.05%	0.35	4.6	0	1185	30.29	0.203	0.0127	-0.5331	0.2066	2.48
600	2	5.53%	0.15	2.95	1	47	36.43	0.1483	0.0087	-0.5223	0.1692	2
610	1.5	7.19%	0.05	0.7	0	42	29.78	0.0428	0.0042	-0.1677	0.0666	0.38
620	1	8.86%	0	1.5	0	23	40.7	0.0597	0.004	-0.2978	0.0868	0.75
630	0.2	10.47%	0	1.5	0	39	46.75	0.0531	0.0032	-0.3115	0.0792	0.75
640	1.45	12.44%	0	1.5	0	27	52.57	0.0481	0.0026	-0.3232	0.0732	0.75
650	2.28	14.34%	0	0.1	0	8	39.44	0.0055	0.0005	-0.0382	0.0115	0.05
660	3.2	16.25%	0	1.5	0	4	63.59	0.041	0.0019	-0.3429	0.0643	0.75
670	2.5	17.88%	0	0.05	0	7	44.29	0.0026	0.0003	-0.022	0.0059	0.02
680	1.7	19.50%	0	1.5	0	11	73.94	0.036	0.0015	-0.3589	0.0579	0.75
690	2.95	21.47%	0	1.5	0	1	78.91	0.0341	0.0013	-0.3659	0.0554	0.75
700	2.3	23.11%	0	4.3	0	3	102.45	0.0685	0.0018	-0.8279	0.0965	2.15
720	0	N/A	0	1.5	0	0	93.07	0.0297	0.001	-0.3841	0.0493	0.75
740	0	N/A	0	1.5	0	0	101.98	0.0275	0.0008	-0.3945	0.0462	0.75
760	0	N/A	0	1.5	0	0	110.52	0.0256	0.0007	-0.4037	0.0437	0.75
780	0	N/A	0	1.5	0	0	118.72	0.0241	0.0007	-0.4121	0.0415	0.75
800	0.05	40.24%	0	1.5	0	2	126.61	0.0229	0.0006	-0.4198	0.0397	0.75
820	0.5	43.83%	0	1.5	0	1	134.22	0.0218	0.0005	-0.4268	0.0381	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0.1	-52.65%	0	0.05	0	85	188.16	-0.0006	0	-0.0254	0.0016	0.02
280	2	-50.57%	0	0.2	0	9	203.53	-0.0021	0	-0.0829	0.0049	0.1
290	2.05	-48.81%	0	0.25	0	16	198.63	-0.0027	0.0001	-0.0996	0.006	0.13
300	2.1	-47.04%	0	1.5	0	9	236.11	-0.0114	0.0002	-0.43	0.0219	0.75
310	2.2	-45.27%	0	0.25	0	5	180.37	-0.0029	0.0001	-0.0985	0.0066	0.13
320	2.3	-43.50%	0	1.5	0	4	214.66	-0.0125	0.0002	-0.4238	0.0237	0.75
330	2.4	-41.73%	0	1.95	0	2	212.75	-0.016	0.0003	-0.5174	0.0292	0.98
340	2.45	-39.97%	0	1.5	0	16	194.44	-0.0138	0.0002	-0.4171	0.0258	0.75
350	2.55	-38.20%	0	0.25	0	11	146.99	-0.0036	0.0001	-0.096	0.0079	0.13
360	0	N/A	0	1.5	0	0	175.27	-0.0153	0.0003	-0.4096	0.0281	0.75
370	2.85	-34.64%	0	1.5	0	1	166.04	-0.0161	0.0003	-0.4056	0.0294	0.75
380	0.07	-33.38%	0	1.95	0	1	163.75	-0.0205	0.0004	-0.493	0.0362	0.98
390	0.05	-31.63%	0	0.55	0	16	128.53	-0.0083	0.0002	-0.1778	0.0166	0.28
400	4.5	-29.09%	0	1.5	0	2	139.59	-0.0189	0.0005	-0.3922	0.0338	0.75
410	3.1	-27.59%	0	0.25	0	18	102.92	-0.005	0.0002	-0.0911	0.0107	0.13
420	2.45	-25.95%	0	1.5	0	2	122.83	-0.0213	0.0006	-0.3818	0.0374	0.75
430	3.9	-23.94%	0	1.5	0	2	114.68	-0.0227	0.0006	-0.3761	0.0395	0.75
440	8.8	-21.33%	0	1.5	0	1	106.66	-0.0243	0.0007	-0.37	0.0418	0.75
450	2.8	-20.63%	0	1.85	0	4	102.46	-0.0303	0.0009	-0.4272	0.0502	0.93
460	1.5	-19.10%	0	1.5	0	3	90.97	-0.0282	0.001	-0.3563	0.0472	0.75
470	6.9	-16.40%	0	1.5	0	2	83.28	-0.0305	0.0011	-0.3486	0.0505	0.75
480	1.25	-15.64%	0	1.5	0	8	75.66	-0.0333	0.0013	-0.3401	0.0542	0.75
490	2.17	-13.73%	0	1.95	0	3	71.66	-0.0439	0.0018	-0.4033	0.0679	0.98
500	1	-12.18%	0	1.5	0	13	60.6	-0.0406	0.002	-0.32	0.0638	0.75
510	1.2	-10.39%	0	1.5	0	28	53.11	-0.0457	0.0025	-0.308	0.0702	0.75
520	1.1	-8.66%	0	1.5	0	13	45.61	-0.0522	0.0032	-0.2939	0.0781	0.75
530	2.5	-6.66%	0.05	1.1	0	17	35.93	-0.0512	0.004	-0.2275	0.0769	0.58
540	0.05	-5.33%	0.25	0.9	1	8	28.56	-0.0626	0.0059	-0.2108	0.09	0.58
550	2.4	-3.17%	0.25	1.65	0	13	23.97	-0.1106	0.0108	-0.2698	0.1381	0.95
560	3.25	-1.27%	1.25	4.2	0	19	23.54	-0.2587	0.0188	-0.4501	0.2366	2.73
570	4.9	0.77%	3.7	7.8	1	21	18.12	-0.4728	0.0302	-0.4153	0.2909	4.9
580	42.4	9.10%	8.5	13.8	0	10	18	-0.757	0.0241	-0.3091	0.2281	11.15
590	23	7.45%	17.9	22.5	2	8	21.78	-0.8856	0.0125	-0.222	0.1404	20.2
600	30.3	10.49%	27.6	32.3	0	3	26.9	-0.9308	0.0098	-0.1861	0.0961	29.95
610	0	N/A	36.9	41.9	0	0	48.47	-0.8525	0.0066	-0.6411	0.1683	41.9
620	61.87	19.53%	45.9	53.5	0	0	35.68	-0.9691	0.0028	-0.124	0.0499	49.7
630	0	N/A	55.5	63.9	0	0	41.21	-0.9727	0.0022	-0.1301	0.045	59.7
640	0	N/A	65.5	73.8	0	0	45.21	-0.9797	0.0015	-0.1098	0.035	69.65
650	0	N/A	75.5	83.7	0	0	48.53	-0.9855	0.0011	-0.0858	0.0259	79.6
660	91.9	31.80%	85	90.7	1	0	72.6	-0.9372	0.0024	-0.5055	0.0899	90.7
670	0	N/A	95.5	103.9	0	0	61.58	-0.9813	0.001	-0.144	0.0325	99.7
680	0	N/A	105.5	113.7	0	0	62.52	-0.9883	0.0007	-0.093	0.0216	109.6
690	0	N/A	115.7	123.9	0	0	73.89	-0.9781	0.001	-0.2035	0.0375	119.8
700	0	N/A	125.5	133.4	0	0	120.24	-0.8947	0.0021	-1.2863	0.133	133.4
720	0	N/A	145.6	153.8	0	0	84.21	-0.9856	0.0006	-0.1594	0.0261	149.7
740	0	N/A	165.6	173.9	0	0	94.49	-0.9842	0.0006	-0.1963	0.0284	169.75
760	0	N/A	185.6	193.7	0	0	98.35	-0.9895	0.0004	-0.1391	0.0197	189.65
780	0	N/A	205.5	213.9	0	0	108.46	-0.9882	0.0004	-0.1737	0.022	209.7
800	0	N/A	225.6	233.9	0	0	118.21	-0.9867	0.0004	-0.2124	0.0245	229.75
820	0	N/A	245.6	253.7	0	0	120.59	-0.991	0.0013	-0.1489	0.0172	249.65