Roma Green Finance Limited Ordinary Shares (ROMA) Historical Stock Data

0.75 ↓0.02 (-1.97%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ROMA is up 0.61% a day on average. There have been 19 days where Roma Green Finance Limited Ordinary Shares closed green and 11 days where ROMA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.70	0.74	↑$0.04 (6.07%)	0.70	0.76	26.86K
2024-12-19	0.76	0.76	↑$0.00 (0.65%)	0.73	0.76	38.20K
2024-12-18	0.74	0.79	↑$0.05 (6.96%)	0.70	0.80	26.65K
2024-12-17	0.87	0.80	↓$0.07 (-8.61%)	0.78	0.87	6.97K
2024-12-16	0.82	0.80	↓$0.02 (-2.42%)	0.76	0.87	22.80K
2024-12-13	0.81	0.85	↑$0.04 (4.56%)	0.80	0.88	25.52K
2024-12-12	0.87	0.88	↑$0.01 (1.04%)	0.84	0.88	15.63K
2024-12-11	0.91	0.88	↓$0.03 (-3.52%)	0.87	0.92	640.83K
2024-12-10	0.91	0.88	↓$0.03 (-3.19%)	0.81	0.91	35.01K
2024-12-09	0.80	0.87	↑$0.07 (8.55%)	0.80	0.90	94.44K
2024-12-06	0.80	0.80	↓$0.00 (-0.25%)	0.73	0.85	32.13K
2024-12-05	0.84	0.81	↓$0.02 (-2.96%)	0.80	0.85	5.30K
2024-12-04	0.74	0.85	↑$0.11 (14.88%)	0.74	0.88	52.56K
2024-12-03	0.72	0.75	↑$0.03 (4.04%)	0.70	0.77	28.64K
2024-12-02	0.70	0.70	↑$0.00 (0.14%)	0.68	0.73	17.79K
2024-11-29	0.66	0.67	↑$0.01 (1.80%)	0.66	0.75	20.05K
2024-11-27	0.74	0.66	↓$0.08 (-10.68%)	0.66	0.79	58.89K
2024-11-26	0.65	0.67	↑$0.03 (4.17%)	0.65	0.70	32.31K
2024-11-25	0.68	0.69	↑$0.01 (0.88%)	0.64	0.70	41.75K
2024-11-22	0.67	0.68	↑$0.01 (1.94%)	0.66	0.70	8.97K
2024-11-21	0.63	0.66	↑$0.03 (4.26%)	0.63	0.70	18.58K
2024-11-20	0.63	0.66	↑$0.03 (4.05%)	0.63	0.73	32.52K
2024-11-19	0.69	0.70	↑$0.01 (1.35%)	0.63	0.72	9.08K
2024-11-18	0.65	0.66	↑$0.02 (2.43%)	0.65	0.72	21.08K
2024-11-15	0.73	0.68	↓$0.05 (-6.46%)	0.62	0.73	39.07K
2024-11-14	0.69	0.77	↑$0.07 (10.52%)	0.69	0.83	87.77K
2024-11-13	0.88	0.76	↓$0.12 (-13.66%)	0.76	0.88	53.03K
2024-11-12	0.97	0.89	↓$0.08 (-8.23%)	0.85	0.97	31.50K
2024-11-11	0.97	0.93	↓$0.04 (-4.26%)	0.88	1.00	63.52K
2024-11-08	0.95	0.99	↑$0.04 (4.21%)	0.95	1.00	27.62K