Roma Green Finance Limited Ordinary Shares (ROMA) Historical Stock Data
3.08 ↓0.02 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROMA is up 4.25% a day on average. There have been 25 days where Roma Green Finance Limited Ordinary Shares closed green and 5 days where ROMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 3.11 | 3.08 | ↓$0.03 (-0.96%) | 2.88 | 3.25 | 86.57K |
| 2025-05-29 | 2.98 | 3.10 | ↑$0.12 (4.03%) | 2.62 | 3.21 | 322.17K |
| 2025-05-28 | 2.86 | 2.99 | ↑$0.13 (4.55%) | 2.55 | 3.15 | 0.90M |
| 2025-05-27 | 2.39 | 2.80 | ↑$0.41 (17.15%) | 2.23 | 2.94 | 441.97K |
| 2025-05-23 | 2.02 | 2.30 | ↑$0.28 (13.95%) | 1.91 | 2.34 | 136.62K |
| 2025-05-22 | 1.96 | 1.99 | ↑$0.03 (1.77%) | 1.80 | 2.02 | 93.80K |
| 2025-05-21 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 2.01 | 2.09 | 47.11K |
| 2025-05-20 | 2.00 | 2.07 | ↑$0.07 (3.50%) | 1.99 | 2.07 | 48.26K |
| 2025-05-19 | 2.01 | 2.04 | ↑$0.03 (1.48%) | 1.95 | 2.07 | 43.44K |
| 2025-05-16 | 2.03 | 2.07 | ↑$0.04 (1.97%) | 2.00 | 2.08 | 60.88K |
| 2025-05-15 | 2.08 | 2.02 | ↓$0.06 (-2.88%) | 2.01 | 2.10 | 23.55K |
| 2025-05-14 | 2.01 | 2.08 | ↑$0.07 (3.48%) | 2.01 | 2.13 | 31.36K |
| 2025-05-13 | 1.98 | 2.02 | ↑$0.04 (2.02%) | 1.98 | 2.15 | 74.88K |
| 2025-05-12 | 2.17 | 2.03 | ↓$0.14 (-6.45%) | 1.75 | 2.24 | 146.08K |
| 2025-05-09 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 1.94 | 2.19 | 91.55K |
| 2025-05-08 | 2.06 | 2.02 | ↓$0.04 (-1.94%) | 1.61 | 2.58 | 1.03M |
| 2025-05-07 | 1.88 | 2.00 | ↑$0.12 (6.38%) | 1.82 | 2.05 | 164.16K |
| 2025-05-06 | 1.50 | 1.84 | ↑$0.34 (22.67%) | 1.50 | 1.88 | 179.31K |
| 2025-05-05 | 1.42 | 1.54 | ↑$0.12 (8.45%) | 1.41 | 1.62 | 92.96K |
| 2025-05-02 | 1.40 | 1.47 | ↑$0.07 (5.01%) | 1.29 | 1.49 | 57.93K |
| 2025-05-01 | 1.25 | 1.38 | ↑$0.13 (10.00%) | 1.25 | 1.44 | 81.12K |
| 2025-04-30 | 1.18 | 1.22 | ↑$0.04 (3.41%) | 1.18 | 1.22 | 43.31K |
| 2025-04-29 | 1.16 | 1.18 | ↑$0.02 (1.78%) | 1.16 | 1.18 | 10.55K |
| 2025-04-28 | 1.14 | 1.16 | ↑$0.02 (2.20%) | 1.10 | 1.17 | 23.42K |
| 2025-04-25 | 1.11 | 1.17 | ↑$0.05 (4.95%) | 1.11 | 1.17 | 28.86K |
| 2025-04-24 | 1.10 | 1.13 | ↑$0.03 (3.05%) | 1.10 | 1.18 | 30.07K |
| 2025-04-23 | 1.05 | 1.11 | ↑$0.06 (5.73%) | 1.04 | 1.12 | 23.56K |
| 2025-04-22 | 1.08 | 1.11 | ↑$0.03 (2.78%) | 1.08 | 1.12 | 56.51K |
| 2025-04-21 | 0.98 | 1.07 | ↑$0.09 (8.86%) | 0.97 | 1.07 | 39.04K |
| 2025-04-17 | 1.05 | 1.04 | ↓$0.01 (-0.94%) | 1.04 | 1.06 | 5.91K |
Create an account or log in to view more rows.
$ROMA hint hint this is when you buy a few
$ROMA has just been halted from trading due to volatility.
$ROMA another bear trap
$ROMA it's true....
$ROMA buying all the dips.
$ROMA still waiting to short this. Next Tuesday feels right for some reason
$ROMA wow
$ROMA red day ahead
$ROMA when is earnings
$ROMA looking good today??