Rollins Inc (ROL) Historical Stock Data
58.04 ↓0.30 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROL is up 0.23% a day on average. There have been 17 days where Rollins Inc closed green and 13 days where ROL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 58.47 | 58.04 | ↓$0.43 (-0.74%) | 57.94 | 58.56 | 1.31M |
| 2025-06-03 | 58.65 | 58.34 | ↓$0.31 (-0.53%) | 57.77 | 58.65 | 2.03M |
| 2025-06-02 | 57.78 | 58.58 | ↑$0.80 (1.38%) | 57.51 | 58.62 | 2.31M |
| 2025-05-30 | 57.29 | 57.25 | ↓$0.04 (-0.07%) | 56.86 | 57.46 | 3.99M |
| 2025-05-29 | 56.45 | 56.92 | ↑$0.47 (0.83%) | 56.38 | 57.07 | 1.30M |
| 2025-05-28 | 57.21 | 56.74 | ↓$0.47 (-0.82%) | 56.65 | 57.50 | 1.40M |
| 2025-05-27 | 56.97 | 57.35 | ↑$0.38 (0.67%) | 56.80 | 57.43 | 0.99M |
| 2025-05-23 | 56.73 | 56.87 | ↑$0.14 (0.25%) | 56.19 | 57.10 | 1.33M |
| 2025-05-22 | 56.94 | 56.75 | ↓$0.19 (-0.33%) | 56.36 | 57.04 | 1.32M |
| 2025-05-21 | 57.02 | 57.00 | ↓$0.02 (-0.04%) | 56.82 | 57.46 | 1.37M |
| 2025-05-20 | 57.33 | 57.31 | ↓$0.02 (-0.03%) | 57.07 | 57.63 | 1.36M |
| 2025-05-19 | 56.77 | 57.43 | ↑$0.66 (1.16%) | 56.70 | 57.45 | 1.52M |
| 2025-05-16 | 56.42 | 56.96 | ↑$0.54 (0.96%) | 56.34 | 57.07 | 4.61M |
| 2025-05-15 | 55.40 | 56.37 | ↑$0.97 (1.75%) | 55.29 | 56.38 | 2.36M |
| 2025-05-14 | 54.84 | 54.96 | ↑$0.12 (0.22%) | 54.58 | 55.05 | 1.82M |
| 2025-05-13 | 55.57 | 54.85 | ↓$0.72 (-1.30%) | 54.76 | 55.81 | 2.19M |
| 2025-05-12 | 56.44 | 55.73 | ↓$0.71 (-1.26%) | 55.10 | 56.83 | 2.16M |
| 2025-05-09 | 56.54 | 56.72 | ↑$0.18 (0.32%) | 56.36 | 56.86 | 1.32M |
| 2025-05-08 | 56.87 | 56.69 | ↓$0.18 (-0.32%) | 56.62 | 57.43 | 1.47M |
| 2025-05-07 | 56.45 | 56.91 | ↑$0.46 (0.81%) | 56.45 | 57.17 | 1.33M |
| 2025-05-06 | 56.71 | 56.81 | ↑$0.10 (0.18%) | 56.46 | 57.19 | 2.15M |
| 2025-05-05 | 56.63 | 56.98 | ↑$0.35 (0.62%) | 56.28 | 57.33 | 1.89M |
| 2025-05-02 | 56.47 | 56.67 | ↑$0.20 (0.35%) | 56.21 | 56.95 | 2.48M |
| 2025-05-01 | 56.54 | 56.07 | ↓$0.47 (-0.83%) | 55.65 | 56.60 | 2.61M |
| 2025-04-30 | 56.37 | 57.13 | ↑$0.76 (1.35%) | 55.78 | 57.20 | 1.99M |
| 2025-04-29 | 55.91 | 56.34 | ↑$0.43 (0.77%) | 55.73 | 56.54 | 1.56M |
| 2025-04-28 | 55.87 | 56.02 | ↑$0.15 (0.27%) | 55.24 | 56.15 | 2.15M |
| 2025-04-25 | 55.53 | 55.31 | ↓$0.22 (-0.40%) | 54.81 | 56.01 | 2.57M |
| 2025-04-24 | 53.94 | 55.47 | ↑$1.53 (2.84%) | 51.77 | 56.31 | 3.36M |
| 2025-04-23 | 55.66 | 54.93 | ↓$0.73 (-1.31%) | 54.64 | 55.81 | 4.09M |
Create an account or log in to view more rows.
$ROL wow
looking like it’s going to be a monster day!
$ROL who loaded up??
$ROL How can this stock move so little? Damn
$ROL lmao wtf was that
$ROL Mindset is key
$ROL gets me every time lol
$ROL Moon soon
$ROL happy weekend!
$ROL Games being played here.
$ROL HODL!!!