Roku Inc (ROKU) Historical Stock Data
73.69 ↑0.72 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROKU is up 1.01% a day on average. There have been 22 days where Roku Inc closed green and 8 days where ROKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 72.88 | 73.69 | ↑$0.81 (1.11%) | 72.75 | 74.66 | 3.03M |
| 2025-06-03 | 72.98 | 72.97 | ↓$0.01 (-0.01%) | 71.88 | 73.97 | 3.50M |
| 2025-06-02 | 71.75 | 73.01 | ↑$1.26 (1.76%) | 71.61 | 74.05 | 2.50M |
| 2025-05-30 | 71.50 | 72.46 | ↑$0.96 (1.34%) | 71.20 | 72.88 | 9.62M |
| 2025-05-29 | 75.20 | 72.80 | ↓$2.40 (-3.19%) | 72.49 | 75.25 | 3.06M |
| 2025-05-28 | 72.41 | 73.96 | ↑$1.55 (2.14%) | 72.19 | 74.14 | 3.14M |
| 2025-05-27 | 70.11 | 71.98 | ↑$1.87 (2.67%) | 69.12 | 72.42 | 3.43M |
| 2025-05-23 | 67.89 | 69.01 | ↑$1.12 (1.65%) | 67.67 | 69.05 | 2.10M |
| 2025-05-22 | 69.21 | 69.77 | ↑$0.56 (0.81%) | 69.15 | 70.78 | 2.73M |
| 2025-05-21 | 70.22 | 69.56 | ↓$0.66 (-0.94%) | 68.60 | 71.77 | 3.63M |
| 2025-05-20 | 70.62 | 71.41 | ↑$0.79 (1.12%) | 69.96 | 72.26 | 2.56M |
| 2025-05-19 | 69.23 | 70.83 | ↑$1.60 (2.31%) | 69.11 | 71.18 | 2.45M |
| 2025-05-16 | 70.29 | 71.37 | ↑$1.08 (1.54%) | 69.97 | 71.47 | 2.11M |
| 2025-05-15 | 70.71 | 70.07 | ↓$0.64 (-0.91%) | 69.15 | 71.14 | 2.52M |
| 2025-05-14 | 71.47 | 71.88 | ↑$0.41 (0.57%) | 70.12 | 72.18 | 4.56M |
| 2025-05-13 | 69.21 | 71.40 | ↑$2.19 (3.16%) | 69.07 | 72.17 | 4.84M |
| 2025-05-12 | 65.50 | 68.78 | ↑$3.28 (5.01%) | 65.20 | 69.39 | 8.11M |
| 2025-05-09 | 61.91 | 60.93 | ↓$0.98 (-1.57%) | 60.43 | 62.84 | 3.10M |
| 2025-05-08 | 60.68 | 61.36 | ↑$0.69 (1.13%) | 59.93 | 62.32 | 3.75M |
| 2025-05-07 | 60.09 | 59.89 | ↓$0.20 (-0.33%) | 59.45 | 61.04 | 3.32M |
| 2025-05-06 | 59.45 | 60.29 | ↑$0.84 (1.41%) | 58.77 | 61.21 | 3.57M |
| 2025-05-05 | 60.68 | 60.42 | ↓$0.26 (-0.43%) | 59.05 | 61.75 | 5.23M |
| 2025-05-02 | 59.86 | 61.55 | ↑$1.70 (2.83%) | 58.55 | 63.68 | 13.88M |
| 2025-05-01 | 70.32 | 67.27 | ↓$3.05 (-4.34%) | 66.93 | 71.25 | 10.30M |
| 2025-04-30 | 66.45 | 68.18 | ↑$1.73 (2.60%) | 65.85 | 68.70 | 4.16M |
| 2025-04-29 | 69.03 | 69.28 | ↑$0.25 (0.36%) | 68.64 | 71.16 | 3.84M |
| 2025-04-28 | 65.70 | 68.14 | ↑$2.44 (3.71%) | 65.22 | 68.28 | 3.56M |
| 2025-04-25 | 65.00 | 65.71 | ↑$0.71 (1.09%) | 64.51 | 66.59 | 2.97M |
| 2025-04-24 | 62.76 | 64.65 | ↑$1.89 (3.01%) | 62.58 | 65.00 | 3.06M |
| 2025-04-23 | 62.17 | 62.58 | ↑$0.41 (0.66%) | 62.14 | 65.05 | 4.29M |
Create an account or log in to view more rows.
$ROKU holdddd it tight yall
$ROKU now I buy
$ROKU COME ON!!! Ugh!
$ROKU I'm not afraid.
I'm long
And I'm strong..........
$ROKU whats the target for Friday close?
$ROKU come back next earning
$ROKU Up! Up! Up! Up! Up! Up! Up!
$ROKU HODL
$ROKU what’s next bulls
$ROKU We will not sell!