Rockwell Automation Inc (ROK) Historical Stock Data
289.79 ↑3.79 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROK is up 0.02% a day on average. There have been 13 days where Rockwell Automation Inc closed green and 17 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 284.39 | 289.79 | ↑$5.40 (1.90%) | 282.63 | 292.38 | 2.98M |
| 2024-12-19 | 290.52 | 286.00 | ↓$4.52 (-1.56%) | 279.86 | 293.80 | 1.34M |
| 2024-12-18 | 293.84 | 287.69 | ↓$6.15 (-2.09%) | 287.25 | 296.48 | 1.48M |
| 2024-12-17 | 295.00 | 293.49 | ↓$1.51 (-0.51%) | 290.47 | 295.78 | 1.24M |
| 2024-12-16 | 294.61 | 296.09 | ↑$1.48 (0.50%) | 292.26 | 296.96 | 794.49K |
| 2024-12-13 | 301.64 | 297.20 | ↓$4.44 (-1.47%) | 296.20 | 304.29 | 1.31M |
| 2024-12-12 | 298.80 | 302.92 | ↑$4.13 (1.38%) | 297.32 | 303.90 | 1.33M |
| 2024-12-11 | 297.91 | 297.38 | ↓$0.53 (-0.18%) | 295.61 | 299.92 | 804.83K |
| 2024-12-10 | 297.45 | 293.70 | ↓$3.75 (-1.26%) | 293.15 | 299.00 | 0.90M |
| 2024-12-09 | 298.50 | 298.72 | ↑$0.22 (0.07%) | 297.00 | 302.72 | 0.91M |
| 2024-12-06 | 298.85 | 295.42 | ↓$3.43 (-1.15%) | 293.10 | 300.45 | 652.50K |
| 2024-12-05 | 298.26 | 297.10 | ↓$1.16 (-0.39%) | 295.85 | 302.96 | 0.99M |
| 2024-12-04 | 292.36 | 293.83 | ↑$1.47 (0.50%) | 290.63 | 294.24 | 575.87K |
| 2024-12-03 | 295.48 | 291.56 | ↓$3.92 (-1.33%) | 290.83 | 297.00 | 676.94K |
| 2024-12-02 | 295.50 | 297.12 | ↑$1.62 (0.55%) | 294.29 | 298.75 | 723.96K |
| 2024-11-29 | 295.50 | 295.14 | ↓$0.36 (-0.12%) | 294.61 | 298.72 | 395.63K |
| 2024-11-27 | 296.73 | 294.95 | ↓$1.78 (-0.60%) | 292.86 | 299.95 | 637.06K |
| 2024-11-26 | 295.85 | 296.00 | ↑$0.15 (0.05%) | 293.00 | 298.40 | 1.16M |
| 2024-11-25 | 293.75 | 298.70 | ↑$4.95 (1.69%) | 293.20 | 303.55 | 2.24M |
| 2024-11-22 | 280.00 | 290.86 | ↑$10.86 (3.88%) | 278.38 | 296.00 | 1.84M |
| 2024-11-21 | 281.79 | 278.30 | ↓$3.49 (-1.24%) | 276.94 | 281.79 | 0.99M |
| 2024-11-20 | 281.45 | 280.08 | ↓$1.37 (-0.49%) | 277.77 | 281.55 | 1M |
| 2024-11-19 | 279.55 | 278.14 | ↓$1.41 (-0.50%) | 277.33 | 280.62 | 0.95M |
| 2024-11-18 | 284.09 | 283.13 | ↓$0.96 (-0.34%) | 281.03 | 286.06 | 0.95M |
| 2024-11-15 | 286.32 | 286.15 | ↓$0.17 (-0.06%) | 284.74 | 290.97 | 1.11M |
| 2024-11-14 | 285.90 | 286.43 | ↑$0.53 (0.19%) | 283.26 | 290.08 | 1.35M |
| 2024-11-13 | 280.85 | 286.57 | ↑$5.72 (2.04%) | 279.82 | 288.54 | 1.03M |
| 2024-11-12 | 276.99 | 277.88 | ↑$0.89 (0.32%) | 275.47 | 280.73 | 1.04M |
| 2024-11-11 | 272.35 | 277.82 | ↑$5.47 (2.01%) | 272.35 | 281.69 | 891.09K |
| 2024-11-08 | 275.51 | 272.14 | ↓$3.37 (-1.22%) | 271.77 | 276.32 | 1.07M |
Create an account or log in to view more rows.
$ROK what’s next bulls
$ROK Buy the dip
$ROK Holding
$ROK Good morning gang!
$ROK I think I like this stock more everyday
$ROK I hope I never have to work for anyone again after this
$ROK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ROK we all speculate but nobody knows what going to happen.
$ROK get over the hump
$ROK weak