Rockwell Automation Inc (ROK) Historical Stock Data
260.86 ↑2.12 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROK is down -0.15% a day on average. There have been 16 days where Rockwell Automation Inc closed green and 14 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 255.28 | 260.86 | ↑$5.58 (2.19%) | 253.79 | 262.62 | 1.14M |
| 2025-04-01 | 257.58 | 258.74 | ↑$1.16 (0.45%) | 254.00 | 259.96 | 839.62K |
| 2025-03-31 | 255.13 | 258.38 | ↑$3.25 (1.27%) | 249.05 | 259.56 | 1.06M |
| 2025-03-28 | 265.74 | 258.63 | ↓$7.11 (-2.68%) | 257.46 | 266.29 | 0.99M |
| 2025-03-27 | 267.33 | 268.08 | ↑$0.75 (0.28%) | 265.10 | 271.09 | 1.03M |
| 2025-03-26 | 271.72 | 269.28 | ↓$2.44 (-0.90%) | 267.55 | 274.50 | 769.21K |
| 2025-03-25 | 268.55 | 272.85 | ↑$4.30 (1.60%) | 267.65 | 274.18 | 1.02M |
| 2025-03-24 | 262.92 | 267.96 | ↑$5.04 (1.92%) | 262.61 | 268.35 | 1.29M |
| 2025-03-21 | 254.95 | 258.79 | ↑$3.84 (1.51%) | 252.74 | 258.89 | 1.20M |
| 2025-03-20 | 257.14 | 258.09 | ↑$0.95 (0.37%) | 256.39 | 261.25 | 761.56K |
| 2025-03-19 | 258.53 | 260.03 | ↑$1.50 (0.58%) | 258.26 | 262.84 | 774.23K |
| 2025-03-18 | 261.00 | 258.13 | ↓$2.87 (-1.10%) | 255.89 | 261.32 | 775.84K |
| 2025-03-17 | 258.65 | 261.99 | ↑$3.34 (1.29%) | 258.34 | 263.84 | 688.22K |
| 2025-03-14 | 259.37 | 260.19 | ↑$0.82 (0.32%) | 255.45 | 260.84 | 792.44K |
| 2025-03-13 | 260.52 | 255.29 | ↓$5.23 (-2.01%) | 254.99 | 260.93 | 599.45K |
| 2025-03-12 | 267.81 | 261.98 | ↓$5.83 (-2.18%) | 258.57 | 268.65 | 848.68K |
| 2025-03-11 | 268.62 | 265.15 | ↓$3.47 (-1.29%) | 262.96 | 270.43 | 720.10K |
| 2025-03-10 | 271.99 | 270.37 | ↓$1.62 (-0.60%) | 269.04 | 276.03 | 856.49K |
| 2025-03-07 | 269.11 | 276.54 | ↑$7.43 (2.76%) | 266.71 | 277.23 | 1.08M |
| 2025-03-06 | 269.59 | 271.82 | ↑$2.23 (0.83%) | 268.12 | 273.56 | 1.11M |
| 2025-03-05 | 269.11 | 273.66 | ↑$4.55 (1.69%) | 266.47 | 274.71 | 744.14K |
| 2025-03-04 | 271.84 | 267.87 | ↓$3.96 (-1.46%) | 263.61 | 273.40 | 1.02M |
| 2025-03-03 | 289.96 | 278.63 | ↓$11.33 (-3.91%) | 277.85 | 292.17 | 783.59K |
| 2025-02-28 | 285.33 | 287.15 | ↑$1.82 (0.64%) | 281.21 | 287.59 | 834.81K |
| 2025-02-27 | 288.37 | 284.33 | ↓$4.04 (-1.40%) | 284.05 | 293.27 | 603.10K |
| 2025-02-26 | 290.78 | 287.09 | ↓$3.69 (-1.27%) | 286.84 | 291.05 | 711.14K |
| 2025-02-25 | 290.78 | 288.75 | ↓$2.03 (-0.70%) | 287.62 | 294.37 | 618.47K |
| 2025-02-24 | 296.09 | 292.63 | ↓$3.46 (-1.17%) | 290.80 | 296.38 | 808.26K |
| 2025-02-21 | 304.05 | 295.22 | ↓$8.83 (-2.90%) | 294.67 | 304.05 | 1.11M |
| 2025-02-20 | 299.17 | 303.18 | ↑$4.01 (1.34%) | 295.38 | 303.59 | 0.90M |
Create an account or log in to view more rows.
$ROK When in doubt
zoom out. ??
$ROK Good morning gang!
$ROK what’s next bulls
$ROK Buy the dip
$ROK Holding
$ROK Good morning gang!
$ROK I think I like this stock more everyday
$ROK I hope I never have to work for anyone again after this
$ROK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ROK we all speculate but nobody knows what going to happen.