Rockwell Automation Inc (ROK) Historical Stock Data
299.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROK is up 0.37% a day on average. There have been 20 days where Rockwell Automation Inc closed green and 10 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 304.45 | 299.78 | ↓$4.67 (-1.53%) | 299.24 | 305.41 | 1.76M |
| 2025-05-09 | 294.15 | 294.80 | ↑$0.65 (0.22%) | 290.28 | 296.05 | 1.01M |
| 2025-05-08 | 288.26 | 291.24 | ↑$2.99 (1.04%) | 285.95 | 294.10 | 1.55M |
| 2025-05-07 | 280.00 | 283.17 | ↑$3.17 (1.13%) | 277.66 | 286.50 | 2.25M |
| 2025-05-06 | 250.63 | 253.05 | ↑$2.42 (0.97%) | 250.53 | 254.92 | 1.11M |
| 2025-05-05 | 251.20 | 253.84 | ↑$2.64 (1.05%) | 251.20 | 256.56 | 0.98M |
| 2025-05-02 | 253.60 | 253.65 | ↑$0.05 (0.02%) | 252.58 | 257.27 | 0.94M |
| 2025-05-01 | 249.05 | 249.18 | ↑$0.13 (0.05%) | 247.58 | 252.87 | 781.33K |
| 2025-04-30 | 244.35 | 247.68 | ↑$3.33 (1.36%) | 240.13 | 247.75 | 730.06K |
| 2025-04-29 | 245.64 | 247.65 | ↑$2.01 (0.82%) | 244.77 | 249.04 | 585.35K |
| 2025-04-28 | 248.72 | 246.54 | ↓$2.18 (-0.88%) | 244.15 | 251.39 | 757.35K |
| 2025-04-25 | 247.20 | 248.38 | ↑$1.18 (0.48%) | 247.02 | 250.33 | 511.44K |
| 2025-04-24 | 240.88 | 248.54 | ↑$7.66 (3.18%) | 239.57 | 248.96 | 692.73K |
| 2025-04-23 | 243.77 | 239.83 | ↓$3.94 (-1.62%) | 239.14 | 249.88 | 821.59K |
| 2025-04-22 | 230.34 | 234.42 | ↑$4.08 (1.77%) | 227.64 | 234.49 | 1.25M |
| 2025-04-21 | 228.88 | 226.93 | ↓$1.95 (-0.85%) | 222.06 | 229.69 | 1.20M |
| 2025-04-17 | 230.00 | 232.29 | ↑$2.29 (1.00%) | 230.00 | 236.80 | 1.45M |
| 2025-04-16 | 229.90 | 228.11 | ↓$1.79 (-0.78%) | 225.11 | 232.24 | 797.08K |
| 2025-04-15 | 233.03 | 233.05 | ↑$0.02 (0.01%) | 231.60 | 238.17 | 810.59K |
| 2025-04-14 | 233.75 | 233.42 | ↓$0.33 (-0.14%) | 228.87 | 236.07 | 1.10M |
| 2025-04-11 | 229.17 | 229.38 | ↑$0.21 (0.09%) | 222.29 | 232.14 | 1.54M |
| 2025-04-10 | 236.32 | 230.16 | ↓$6.16 (-2.61%) | 224.23 | 236.49 | 1.50M |
| 2025-04-09 | 216.87 | 242.43 | ↑$25.56 (11.79%) | 215.00 | 244.19 | 1.95M |
| 2025-04-08 | 233.11 | 218.97 | ↓$14.14 (-6.07%) | 215.29 | 234.24 | 1.26M |
| 2025-04-07 | 220.22 | 227.62 | ↑$7.40 (3.36%) | 215.71 | 238.55 | 1.92M |
| 2025-04-04 | 232.10 | 227.11 | ↓$4.98 (-2.15%) | 218.48 | 232.10 | 1.59M |
| 2025-04-03 | 250.43 | 239.16 | ↓$11.27 (-4.50%) | 237.50 | 250.48 | 1.43M |
| 2025-04-02 | 255.28 | 260.86 | ↑$5.58 (2.19%) | 253.79 | 262.62 | 1.14M |
| 2025-04-01 | 257.58 | 258.74 | ↑$1.16 (0.45%) | 254.00 | 259.96 | 839.62K |
| 2025-03-31 | 255.13 | 258.38 | ↑$3.25 (1.27%) | 249.05 | 259.56 | 1.06M |
Create an account or log in to view more rows.
$ROK I'm friggin bored. Just give us our money already
$ROK When in doubt
zoom out. ??
$ROK Good morning gang!
$ROK what’s next bulls
$ROK Buy the dip
$ROK Holding
$ROK Good morning gang!
$ROK I think I like this stock more everyday
$ROK I hope I never have to work for anyone again after this
$ROK I actually want the market pullback 5% is pretty crazy how this market keep going and going