Hartford Multifactor International Small Company ETF (ROIS) Historical Stock Data
48.52 ↑0.00 (0.00%)
As of June 28, 2024, 1:02pm EST.
Historical Data
In the past 30 trading days, ROIS is up 0.10% a day on average. There have been 3 days where Hartford Multifactor International Small Company ETF closed green and 0 days where ROIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 48.37 | 48.52 | ↑$0.15 (0.30%) | 48.37 | 48.52 | 1K |
| 2024-07-29 | 50.36 | 50.36 | ↑$0.00 (0.00%) | 50.36 | 50.36 | 1 |
| 2024-06-28 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.79 | 49.79 | 100 |
Create an account or log in to view more rows.
$ROIS Pack it up boys.
$ROIS buy the dip…smfh
$ROIS ATH tomorrow we can do it