Retail Opportunity Investments (ROIC) Historical Stock Data
17.38 ↑0.02 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROIC is down -0.01% a day on average. There have been 14 days where Retail Opportunity Investments closed green and 16 days where ROIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 17.36 | 17.38 | ↑$0.02 (0.12%) | 17.36 | 17.39 | 661.75K |
| 2025-01-02 | 17.37 | 17.36 | ↓$0.01 (-0.06%) | 17.36 | 17.38 | 1.38M |
| 2024-12-31 | 17.40 | 17.36 | ↓$0.04 (-0.23%) | 17.36 | 17.40 | 879.15K |
| 2024-12-30 | 17.35 | 17.38 | ↑$0.03 (0.17%) | 17.34 | 17.38 | 485.80K |
| 2024-12-27 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.38 | 1M |
| 2024-12-26 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.32 | 17.38 | 354.96K |
| 2024-12-24 | 17.32 | 17.38 | ↑$0.06 (0.35%) | 17.32 | 17.39 | 234.64K |
| 2024-12-23 | 17.30 | 17.33 | ↑$0.03 (0.17%) | 17.30 | 17.34 | 615.74K |
| 2024-12-20 | 17.28 | 17.31 | ↑$0.03 (0.17%) | 17.27 | 17.34 | 3.80M |
| 2024-12-19 | 17.44 | 17.40 | ↓$0.04 (-0.23%) | 17.37 | 17.45 | 1.43M |
| 2024-12-18 | 17.46 | 17.43 | ↓$0.03 (-0.17%) | 17.42 | 17.47 | 2.58M |
| 2024-12-17 | 17.46 | 17.45 | ↓$0.01 (-0.06%) | 17.44 | 17.47 | 1.34M |
| 2024-12-16 | 17.45 | 17.47 | ↑$0.02 (0.11%) | 17.45 | 17.47 | 631.79K |
| 2024-12-13 | 17.45 | 17.44 | ↓$0.01 (-0.06%) | 17.44 | 17.47 | 1.13M |
| 2024-12-12 | 17.46 | 17.44 | ↓$0.02 (-0.11%) | 17.44 | 17.47 | 823.99K |
| 2024-12-11 | 17.47 | 17.45 | ↓$0.02 (-0.11%) | 17.45 | 17.48 | 1.28M |
| 2024-12-10 | 17.45 | 17.46 | ↑$0.01 (0.06%) | 17.44 | 17.47 | 1.21M |
| 2024-12-09 | 17.45 | 17.44 | ↓$0.01 (-0.06%) | 17.43 | 17.46 | 1.26M |
| 2024-12-06 | 17.47 | 17.44 | ↓$0.03 (-0.17%) | 17.43 | 17.48 | 0.94M |
| 2024-12-05 | 17.43 | 17.45 | ↑$0.02 (0.11%) | 17.43 | 17.52 | 458.04K |
| 2024-12-04 | 17.42 | 17.43 | ↑$0.01 (0.06%) | 17.41 | 17.49 | 0.99M |
| 2024-12-03 | 17.42 | 17.41 | ↓$0.01 (-0.06%) | 17.41 | 17.43 | 837.76K |
| 2024-12-02 | 17.41 | 17.40 | ↓$0.01 (-0.06%) | 17.40 | 17.45 | 0.97M |
| 2024-11-29 | 17.41 | 17.40 | ↓$0.01 (-0.06%) | 17.40 | 17.42 | 766.44K |
| 2024-11-27 | 17.41 | 17.39 | ↓$0.02 (-0.11%) | 17.39 | 17.43 | 0.96M |
| 2024-11-26 | 17.40 | 17.41 | ↑$0.01 (0.06%) | 17.38 | 17.41 | 1.36M |
| 2024-11-25 | 17.39 | 17.40 | ↑$0.01 (0.06%) | 17.38 | 17.41 | 1M |
| 2024-11-22 | 17.40 | 17.37 | ↓$0.03 (-0.17%) | 17.37 | 17.41 | 1.02M |
| 2024-11-21 | 17.37 | 17.38 | ↑$0.01 (0.06%) | 17.37 | 17.42 | 1.10M |
| 2024-11-20 | 17.38 | 17.37 | ↓$0.01 (-0.06%) | 17.35 | 17.40 | 407.24K |
Create an account or log in to view more rows.
$ROIC has just been halted from trading.
$ROIC looking good today??
$ROIC Now I'm worried....
$ROIC gets me every time lol
$ROIC to the moon!!! lfG
$ROIC hot trash
$ROIC ugh oh
we heatin back up
$ROIC added
$ROIC I blocked some bears and I liked it!
$ROIC This is how I feel everyday holding this gem.