Rogers Corporation (ROG) Options

67.58 ↓3.24 (-4.57%)

As of December 31, 1969, 7:00pm EST.

ROG Max Pain

The max pain for ROG on April 17th, 2025 is $75.

Rogers Corporation is currently $67.58 which is -9.89% lower than its max pain. According to the max pain theory, Rogers Corporation will likely gravitate higher closer to $75 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ROG Max Pain Distribution Chart

Option Chain

The option chain for Rogers Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	65.8	69.65	0	0	335.76	0.9424	0.0017	-0.6305	0.0225	69.65
90	0	N/A	61.8	63.85	0	0	178.79	0.992	0.0006	-0.0635	0.0042	62.83
95	0	N/A	56.9	58.8	0	0	166.69	0.9897	0.0008	-0.074	0.0052	57.85
100	52.16	125.16%	52.1	53.4	22	0	201.11	0.9615	0.0021	-0.2745	0.0162	53.4
105	0	N/A	46.8	48.85	0	0	129.26	0.9901	0.001	-0.0569	0.005	47.83
110	0	N/A	41.85	44	0	0	128.28	0.9809	0.0018	-0.0998	0.009	42.93
115	0	N/A	36.85	38.9	0	0	107.12	0.9833	0.0019	-0.0754	0.008	37.87
120	0	N/A	31.85	33.95	0	0	95.34	0.9788	0.0027	-0.0828	0.0098	32.9
125	0	N/A	27.05	28.65	0	0	75.87	0.9823	0.0029	-0.0586	0.0084	27.85
130	31.77	139.38%	22.35	23.55	0	2	70.8	0.9655	0.0055	-0.0933	0.0148	22.95
131	0	N/A	21.35	22.55	0	0	67.96	0.9644	0.0058	-0.0922	0.0152	21.95
132	0	N/A	20.3	21.6	0	0	65.12	0.9631	0.0063	-0.0911	0.0157	20.95
133	0	N/A	19.45	20.65	0	0	67.76	0.949	0.0078	-0.1212	0.0204	20.05
134	0	N/A	18.3	19.75	0	0	63.55	0.9502	0.0082	-0.1122	0.02	19.03
135	22	132.32%	17.25	18.75	0	2	59.36	0.9515	0.0086	-0.1032	0.0196	18
136	0	N/A	16.45	17.55	0	0	56.46	0.9495	0.0094	-0.1017	0.0203	17
137	0	N/A	15.6	16.6	0	0	57.89	0.9336	0.0113	-0.1277	0.0251	16.1
138	0	N/A	14.55	15.75	0	0	56.68	0.9241	0.0128	-0.138	0.0279	15.15
139	0	N/A	13.7	14.7	0	0	55.24	0.9143	0.0144	-0.1472	0.0306	14.2
140	12.85	126.18%	12.7	13.85	10	2	36.73	0.9694	0.0095	-0.0481	0.0134	12.85
141	11.53	125.70%	10.45	12.85	22	0	64.83	0.8426	0.0189	-0.2602	0.0471	12.85
142	11.05	126.47%	11.2	12.45	18	0	60.51	0.8365	0.0208	-0.2492	0.0482	11.83
143	10.4	126.99%	9.35	10.9	16	0	47.47	0.8677	0.023	-0.172	0.0419	10.4
144	12	130.84%	9.15	9.75	0	2	45.09	0.8533	0.026	-0.1752	0.0449	9.45
145	13.4	134.39%	7.85	8.85	0	5	39.3	0.8555	0.0295	-0.1522	0.0444	8.35
146	10.3	131.28%	7.6	8.05	0	2	44.93	0.7925	0.0325	-0.2156	0.056	7.83
147	13.44	137.41%	6.9	7.25	0	7	45.04	0.7565	0.0355	-0.2359	0.0613	7.08
148	6.82	129.09%	6.3	6.5	2	31	45.7	0.7158	0.0379	-0.2582	0.0663	6.4
149	5.55	128.69%	5.05	5.75	1	2	43.19	0.6839	0.042	-0.256	0.0696	5.55
150	5.18	129.62%	4.9	5.05	6	75	44.1	0.6375	0.0434	-0.2748	0.0734	4.98
152.5	3.25	130.47%	3.45	3.6	359	40	43.42	0.5237	0.0468	-0.2862	0.0779	3.53
155	2.33	132.81%	2.27	2.41	177	63	42.28	0.4051	0.0468	-0.2706	0.0759	2.33
157.5	1.48	135.25%	1.38	1.48	433	298	41.89	0.2943	0.042	-0.238	0.0675	1.48
160	0.77	137.90%	0.78	0.85	623	731	40.23	0.192	0.0347	-0.1809	0.0535	0.82
162.5	0.44	141.11%	0.41	0.47	512	447	39.75	0.1178	0.0254	-0.1291	0.0387	0.44
165	0.24	144.51%	0.2	0.25	301	741	40.08	0.0704	0.0172	-0.0888	0.0264	0.24
167.5	0.11	148.02%	0.06	0.2	47	458	39.45	0.0364	0.0103	-0.0517	0.0156	0.11
170	0.07	151.66%	0.06	0.21	135	1158	41.38	0.0235	0.0068	-0.0376	0.0108	0.07
172.5	0.04	155.31%	0.01	0.18	16	86	42.52	0.0139	0.0043	-0.0247	0.0069	0.04
175	0.05	159.03%	0.02	0.19	4	226	48.24	0.0152	0.0041	-0.0303	0.0075	0.05
177.5	0.04	162.71%	0	0.2	0	7	58.07	0.024	0.005	-0.0537	0.0111	0.1
180	0.02	166.38%	0	0.25	2	817	50.66	0.0063	0.0018	-0.0148	0.0035	0.02
182.5	0	N/A	0	1.27	0	0	94.42	0.0795	0.008	-0.2286	0.029	0.64
185	0.01	173.76%	0	0.2	2	38	54	0.0032	0.0009	-0.0085	0.0019	0.01
190	0.01	181.16%	0	1.47	0	15	113.77	0.0775	0.0065	-0.2699	0.0284	0.74
195	0.21	188.86%	0	1.47	0	12	123.81	0.0724	0.0057	-0.2789	0.027	0.74
200	0.23	196.29%	0	0.02	0	160	73.28	0.0024	0.0005	-0.009	0.0015	0.01
205	0.5	204.08%	0	0.65	0	2	122.22	0.0361	0.0033	-0.1582	0.0155	0.33
210	1.06	212.31%	0	1.27	0	2	147.07	0.0556	0.0039	-0.2696	0.022	0.64
215	0	N/A	0	1.27	0	0	155.43	0.0531	0.0036	-0.275	0.0212	0.64
220	0	N/A	0	1.27	0	0	163.49	0.051	0.0033	-0.28	0.0205	0.64
225	0	N/A	0	1.47	0	0	176.1	0.0546	0.0032	-0.3181	0.0217	0.73
230	0	N/A	0	1.27	0	0	178.83	0.0475	0.0028	-0.2891	0.0194	0.64
235	0	N/A	0	1.27	0	0	186.14	0.046	0.0026	-0.2932	0.0189	0.64
240	0	N/A	0	1.27	0	0	193.23	0.0446	0.0025	-0.2972	0.0184	0.64
245	0	N/A	0	1.27	0	0	200.11	0.0434	0.0023	-0.3009	0.018	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	0	0.23	0	0	200.99	-0.0081	0.0006	-0.0727	0.0043	0.12
90	0.02	33.21%	0	0.32	0	2	191.68	-0.0114	0.0008	-0.0935	0.0059	0.16
95	0	N/A	0	0.29	0	0	171.63	-0.0116	0.0009	-0.0851	0.006	0.15
100	0	N/A	0	1.27	0	0	199.31	-0.037	0.0021	-0.2628	0.0158	0.64
105	0.06	55.46%	0	0.37	0	10	144.35	-0.0171	0.0015	-0.0995	0.0083	0.19
110	0.02	62.80%	0	2.1	1	0	96.64	-0.0033	0.0005	-0.0159	0.002	0.02
115	0.05	70.24%	0	0.31	0	5	110.25	-0.0188	0.0021	-0.0824	0.009	0.16
120	0.03	77.61%	0.01	0.04	0	45	74.91	-0.0052	0.001	-0.0183	0.0029	0.03
125	0.05	85.04%	0.02	0.06	105	4	69.15	-0.0105	0.0021	-0.0314	0.0055	0.05
130	0.1	92.51%	0.08	0.11	536	345	63.29	-0.0212	0.0041	-0.0524	0.01	0.1
131	0.11	94.01%	0.1	0.12	217	482	61.66	-0.0236	0.0046	-0.0559	0.0109	0.11
132	0.12	95.50%	0.05	0.14	49	21	59.93	-0.0262	0.0052	-0.0592	0.0119	0.12
133	0.05	96.88%	0.06	0.28	0	41	60.96	-0.035	0.0065	-0.0765	0.0151	0.17
134	0.1	98.43%	0.07	0.27	0	1	58.22	-0.0364	0.007	-0.0755	0.0156	0.17
135	0.19	100.04%	0.08	0.25	31	139	56.68	-0.0411	0.0079	-0.0811	0.0173	0.19
136	0.03	101.29%	0.09	0.35	0	1	55.51	-0.0475	0.0091	-0.0893	0.0194	0.22
137	0.24	103.08%	0.2	0.26	10	11	53.65	-0.0528	0.0102	-0.0938	0.0211	0.24
138	0.29	104.63%	0.24	0.29	2324	12	52.94	-0.0628	0.0119	-0.106	0.0242	0.29
139	0.29	106.11%	0.28	0.34	36	50	49.98	-0.066	0.0131	-0.104	0.0251	0.29
140	0.37	107.71%	0.35	0.4	2183	2357	49.88	-0.0812	0.0154	-0.1216	0.0294	0.37
141	0.44	109.29%	0.41	0.47	7	31	48.96	-0.0953	0.0177	-0.1345	0.0332	0.44
142	0.54	110.92%	0.49	0.56	26	6	48.51	-0.1138	0.0203	-0.1515	0.0377	0.54
143	0.68	112.61%	0.59	0.68	12	21	48.55	-0.1372	0.0231	-0.1727	0.043	0.68
144	0.75	114.19%	0.72	0.79	21	14	46.54	-0.1537	0.026	-0.1786	0.0464	0.75
145	0.9	115.89%	0.87	0.94	852	3055	45.9	-0.1797	0.0292	-0.1947	0.0513	0.9
146	1	117.52%	1.04	1.13	32	2	45.42	-0.2097	0.0324	-0.2115	0.0564	1.09
147	1.38	119.56%	1.25	1.33	43	88	44.77	-0.2421	0.0356	-0.226	0.0612	1.29
148	1.6	121.37%	1.5	1.59	130	912	44.39	-0.279	0.0387	-0.2409	0.0658	1.55
149	1.7	122.99%	1.77	1.94	67	462	44.25	-0.3197	0.0413	-0.2553	0.07	1.86
150	2.39	125.50%	2.1	2.28	221	419	43.89	-0.362	0.0436	-0.2652	0.0734	2.19
152.5	3.12	130.28%	3.1	3.25	307	596	41.68	-0.4763	0.0489	-0.2667	0.0779	3.12
155	4.53	136.06%	4.4	4.7	295	897	41.88	-0.5964	0.0473	-0.2595	0.0758	4.53
157.5	6.43	142.57%	5.95	6.5	118	981	45.11	-0.6914	0.0399	-0.2533	0.0689	6.43
160	8.45	149.26%	7.9	8.45	83	440	47.35	-0.7684	0.033	-0.2291	0.0596	8.45
162.5	10.5	155.99%	10	10.35	14	117	39.77	-0.8835	0.0265	-0.1205	0.0383	10.18
165	11.95	161.84%	12.05	12.95	11	162	40.93	-0.927	0.0175	-0.0861	0.027	12.5
167.5	9.69	162.19%	14.3	15.5	0	12	42.29	-0.9549	0.0117	-0.0596	0.0184	14.9
170	17.9	178.04%	17.05	17.7	6	49	46.12	-0.9647	0.0088	-0.0527	0.0151	17.38
172.5	13.75	175.60%	19.55	20.6	0	0	61.48	-0.9347	0.0107	-0.1205	0.0248	20.08
175	19.82	188.28%	21.8	23.1	4	5	60.99	-0.9571	0.0077	-0.0841	0.0177	22.45
177.5	21.05	193.80%	24.15	25.55	0	0	58.77	-0.9767	0.0049	-0.047	0.0106	24.85
180	23.92	201.75%	26.55	28.5	0	5	75.23	-0.9519	0.0125	-0.1154	0.0195	27.53
182.5	0	N/A	28.9	31.05	0	0	77.39	-0.9607	0.0057	-0.0999	0.0165	29.98
185	27.87	214.99%	31.75	33.3	0	0	85.11	-0.9564	0.0056	-0.1204	0.018	32.53
190	0	N/A	36.5	38.6	0	0	95.98	-0.9574	0.0049	-0.1338	0.0176	37.55
195	0	N/A	41.45	43.65	0	0	105.08	-0.9604	0.0042	-0.1381	0.0166	42.55
200	0	N/A	46.4	48.65	0	0	112.18	-0.9652	0.0035	-0.1322	0.0149	47.53
205	0	N/A	51.45	53.7	0	0	123.83	-0.9627	0.0034	-0.1552	0.0158	52.58
210	0	N/A	56.4	58.7	0	0	130.31	-0.9667	0.0029	-0.1485	0.0144	57.55
215	0	N/A	61.45	63.6	0	0	136.28	-0.9701	0.0026	-0.1413	0.0132	62.53
220	0	N/A	66.45	68.55	0	0	141.76	-0.9734	0.0022	-0.1331	0.0119	67.5
225	0	N/A	71.45	73.75	0	0	156.69	-0.967	0.0024	-0.178	0.0143	72.6
230	0	N/A	76.4	78.65	0	0	158.11	-0.9734	0.002	-0.1488	0.0119	77.53
235	0	N/A	81.5	83.75	0	0	172.73	-0.9675	0.0023	-0.194	0.0142	82.62
240	0	N/A	86.5	88.6	0	0	173.77	-0.9732	0.0018	-0.1647	0.012	87.55
245	0	N/A	91.5	93.65	0	0	182.38	-0.9724	0.0018	-0.1778	0.0123	92.58