Roth CH Acquisition III Co (ROCR) Historical Stock Data
9.16 ↑0.00 (0.00%)
As of February 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ROCR is up 0.06% a day on average. There have been 21 days where Roth CH Acquisition III Co closed green and 9 days where ROCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 8.86 | 9.16 | ↑$0.30 (3.39%) | 8.86 | 9.46 | 96.50K |
| 2022-02-11 | 8.82 | 8.92 | ↑$0.10 (1.13%) | 8.55 | 9.65 | 79.55K |
| 2022-02-10 | 8.95 | 9.44 | ↑$0.49 (5.47%) | 8.85 | 9.98 | 47.02K |
| 2022-02-09 | 9.80 | 8.99 | ↓$0.81 (-8.28%) | 8.90 | 9.80 | 33.40K |
| 2022-02-08 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.02 | 2.88M |
| 2022-02-04 | 9.98 | 9.98 | ↑$0.00 (0.01%) | 9.97 | 9.98 | 136.93K |
| 2022-02-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 92.38K |
| 2022-02-02 | 9.98 | 9.97 | ↓$0.00 (-0.05%) | 9.97 | 9.98 | 80.57K |
| 2022-02-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 159.37K |
| 2022-01-31 | 9.98 | 9.97 | ↓$0.00 (-0.05%) | 9.97 | 9.98 | 61.47K |
| 2022-01-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 50.91K |
| 2022-01-27 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.96 | 9.98 | 572.56K |
| 2022-01-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 40.15K |
| 2022-01-25 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.95 | 9.99 | 596.54K |
| 2022-01-24 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.87 | 9.92 | 201.67K |
| 2022-01-21 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.88 | 9.95 | 40.38K |
| 2022-01-20 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.93 | 9.96 | 1.30K |
| 2022-01-19 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 8.29K |
| 2022-01-18 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.96 | 6.35K |
| 2022-01-14 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 2.41K |
| 2022-01-13 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 100 |
| 2022-01-12 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 52.45K |
| 2022-01-11 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 12.05K |
| 2022-01-10 | 9.92 | 9.94 | ↑$0.02 (0.17%) | 9.92 | 9.95 | 1.22K |
| 2022-01-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 36 |
| 2022-01-04 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 102.59K |
| 2022-01-03 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.98 | 13.54K |
| 2021-12-31 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 32.57K |
| 2021-12-30 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 6.65K |
| 2021-12-29 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 37.31K |
Create an account or log in to view more rows.
$ROCR now is the time to slap that ask!!!
$ROCR what a horse shit show!
$ROCR the redness has arrived
$ROCR what a horse shit show!
$ROCR to the moon!!! lfG
$ROCR so tired of this pos let's fly already
$ROCR Bull trap
$ROCR take what we can get
$ROCR green shoots
$ROCR I’m expecting a breakout here in the next week