Gibraltar Industries Inc (ROCK) Historical Stock Data
61.94 ↑3.34 (5.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROCK is up 0.34% a day on average. There have been 15 days where Gibraltar Industries Inc closed green and 15 days where ROCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 61.89 | 61.94 | ↑$0.05 (0.08%) | 61.08 | 63.25 | 314.13K |
| 2025-05-09 | 58.94 | 58.60 | ↓$0.34 (-0.58%) | 58.20 | 59.70 | 228.15K |
| 2025-05-08 | 57.75 | 58.68 | ↑$0.93 (1.61%) | 57.61 | 59.65 | 337.71K |
| 2025-05-07 | 57.58 | 56.75 | ↓$0.83 (-1.44%) | 56.30 | 57.88 | 276.69K |
| 2025-05-06 | 56.27 | 56.80 | ↑$0.53 (0.94%) | 55.44 | 57.36 | 280.27K |
| 2025-05-05 | 57.21 | 56.27 | ↓$0.94 (-1.64%) | 56.24 | 58.37 | 317.74K |
| 2025-05-02 | 55.76 | 58.02 | ↑$2.26 (4.05%) | 55.67 | 58.49 | 344.53K |
| 2025-05-01 | 53.11 | 55.53 | ↑$2.42 (4.56%) | 52.57 | 56.04 | 387.54K |
| 2025-04-30 | 53.21 | 52.95 | ↓$0.26 (-0.49%) | 50.71 | 53.21 | 430.37K |
| 2025-04-29 | 52.31 | 52.83 | ↑$0.52 (0.99%) | 52.31 | 53.21 | 182.78K |
| 2025-04-28 | 53.02 | 52.59 | ↓$0.43 (-0.81%) | 51.87 | 53.62 | 264.45K |
| 2025-04-25 | 52.30 | 53.17 | ↑$0.87 (1.66%) | 52.11 | 53.22 | 172.06K |
| 2025-04-24 | 51.46 | 52.85 | ↑$1.39 (2.70%) | 51.09 | 53.06 | 212.48K |
| 2025-04-23 | 53.11 | 51.28 | ↓$1.83 (-3.45%) | 51.19 | 53.45 | 251.79K |
| 2025-04-22 | 51.20 | 51.22 | ↑$0.02 (0.04%) | 50.09 | 51.67 | 202.56K |
| 2025-04-21 | 51.25 | 50.20 | ↓$1.05 (-2.05%) | 49.47 | 51.25 | 321.85K |
| 2025-04-17 | 51.69 | 51.78 | ↑$0.09 (0.17%) | 51.60 | 52.49 | 179.75K |
| 2025-04-16 | 52.72 | 51.80 | ↓$0.92 (-1.75%) | 50.56 | 53.32 | 258.80K |
| 2025-04-15 | 53.38 | 53.31 | ↓$0.07 (-0.13%) | 52.20 | 54.12 | 304.06K |
| 2025-04-14 | 55.35 | 53.33 | ↓$2.02 (-3.65%) | 52.78 | 55.50 | 235.51K |
| 2025-04-11 | 53.28 | 54.23 | ↑$0.95 (1.78%) | 52.02 | 54.55 | 240.76K |
| 2025-04-10 | 54.18 | 53.49 | ↓$0.69 (-1.27%) | 52.06 | 55.15 | 247.41K |
| 2025-04-09 | 50.83 | 56.40 | ↑$5.57 (10.96%) | 50.83 | 57.48 | 482.12K |
| 2025-04-08 | 53.07 | 51.38 | ↓$1.69 (-3.18%) | 50.81 | 53.27 | 402.01K |
| 2025-04-07 | 50.76 | 51.46 | ↑$0.70 (1.38%) | 49.15 | 53.78 | 448.03K |
| 2025-04-04 | 51.01 | 52.51 | ↑$1.50 (2.94%) | 48.96 | 53.02 | 437.15K |
| 2025-04-03 | 56.51 | 53.51 | ↓$3.00 (-5.31%) | 53.40 | 57.28 | 370.77K |
| 2025-04-02 | 57.20 | 59.09 | ↑$1.89 (3.30%) | 56.85 | 59.20 | 282.61K |
| 2025-04-01 | 58.51 | 58.04 | ↓$0.47 (-0.80%) | 57.37 | 58.74 | 251.47K |
| 2025-03-31 | 58.87 | 58.66 | ↓$0.21 (-0.36%) | 57.77 | 59.15 | 299.20K |
Create an account or log in to view more rows.
$ROCK Very bullish action
$ROCK time to run
$ROCK Rug pull soon?
$ROCK bull here. But I’m worried for tomorrow
$ROCK hot damn <3
$ROCK MAY RIP TOMORROW
$ROCK Any red I see I shall buy
$ROCK nearing a decent swing entry point
$ROCK let’s gooooo
$ROCK here to raid