Gibraltar Industries Inc (ROCK) Historical Stock Data
59.09 ↑1.05 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROCK is down -0.22% a day on average. There have been 15 days where Gibraltar Industries Inc closed green and 15 days where ROCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 57.20 | 59.09 | ↑$1.89 (3.30%) | 56.85 | 59.20 | 282.61K |
| 2025-04-01 | 58.51 | 58.04 | ↓$0.47 (-0.80%) | 57.37 | 58.74 | 251.47K |
| 2025-03-31 | 58.87 | 58.66 | ↓$0.21 (-0.36%) | 57.77 | 59.15 | 299.20K |
| 2025-03-28 | 62.07 | 59.49 | ↓$2.58 (-4.16%) | 59.01 | 62.28 | 290.25K |
| 2025-03-27 | 62.20 | 61.91 | ↓$0.29 (-0.47%) | 61.37 | 62.37 | 249.63K |
| 2025-03-26 | 63.22 | 61.81 | ↓$1.41 (-2.23%) | 61.43 | 63.76 | 210.81K |
| 2025-03-25 | 63.20 | 62.99 | ↓$0.21 (-0.33%) | 62.09 | 63.59 | 283.01K |
| 2025-03-24 | 62.01 | 63.36 | ↑$1.35 (2.18%) | 61.87 | 63.45 | 334.08K |
| 2025-03-21 | 64.10 | 60.89 | ↓$3.21 (-5.01%) | 60.37 | 64.10 | 1.24M |
| 2025-03-20 | 65.52 | 64.15 | ↓$1.38 (-2.10%) | 64.06 | 65.84 | 250.68K |
| 2025-03-19 | 65.15 | 66.12 | ↑$0.97 (1.49%) | 64.88 | 66.54 | 253.65K |
| 2025-03-18 | 65.32 | 65.39 | ↑$0.07 (0.11%) | 65.04 | 65.92 | 300.85K |
| 2025-03-17 | 65.18 | 66.08 | ↑$0.90 (1.38%) | 65.18 | 66.57 | 253.21K |
| 2025-03-14 | 64.01 | 65.43 | ↑$1.42 (2.22%) | 63.25 | 65.69 | 329.09K |
| 2025-03-13 | 64.26 | 63.17 | ↓$1.09 (-1.70%) | 62.88 | 65.47 | 333.16K |
| 2025-03-12 | 65.98 | 64.04 | ↓$1.94 (-2.94%) | 63.92 | 66.20 | 420.67K |
| 2025-03-11 | 65.59 | 65.83 | ↑$0.24 (0.37%) | 64.79 | 66.30 | 340.72K |
| 2025-03-10 | 65.96 | 65.64 | ↓$0.32 (-0.49%) | 65.11 | 67.39 | 323K |
| 2025-03-07 | 66.18 | 66.48 | ↑$0.30 (0.45%) | 65.62 | 67.05 | 331.89K |
| 2025-03-06 | 65.19 | 66.28 | ↑$1.09 (1.67%) | 64.78 | 67.02 | 272.45K |
| 2025-03-05 | 65.36 | 65.56 | ↑$0.20 (0.31%) | 64.67 | 66.74 | 338.96K |
| 2025-03-04 | 64.16 | 65.00 | ↑$0.84 (1.31%) | 63.41 | 66.27 | 524.21K |
| 2025-03-03 | 65.58 | 64.79 | ↓$0.79 (-1.20%) | 64.30 | 66.12 | 371.37K |
| 2025-02-28 | 64.95 | 65.71 | ↑$0.76 (1.17%) | 64.95 | 66.16 | 328.36K |
| 2025-02-27 | 66.50 | 64.85 | ↓$1.65 (-2.48%) | 64.78 | 66.72 | 382.53K |
| 2025-02-26 | 67.76 | 67.05 | ↓$0.71 (-1.05%) | 66.39 | 68.53 | 408.21K |
| 2025-02-25 | 64.84 | 67.02 | ↑$2.18 (3.36%) | 64.84 | 68.23 | 443.83K |
| 2025-02-24 | 65.06 | 65.49 | ↑$0.43 (0.66%) | 64.20 | 66.10 | 373.19K |
| 2025-02-21 | 66.17 | 64.89 | ↓$1.28 (-1.93%) | 64.02 | 66.70 | 409.10K |
| 2025-02-20 | 64.80 | 65.28 | ↑$0.48 (0.74%) | 62.70 | 65.96 | 429.57K |
Create an account or log in to view more rows.
$ROCK time to run
$ROCK Rug pull soon?
$ROCK bull here. But I’m worried for tomorrow
$ROCK hot damn <3
$ROCK MAY RIP TOMORROW
$ROCK Any red I see I shall buy
$ROCK nearing a decent swing entry point
$ROCK let’s gooooo
$ROCK here to raid
$ROCK I like green candles on my birthday cake