ROC Energy Acquisition Corp (ROC) Historical Stock Data

5.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ROC is down -2.04% a day on average. There have been 15 days where ROC Energy Acquisition Corp closed green and 15 days where ROC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-20	6.98	5.09	↓$1.89 (-27.08%)	4.70	6.98	408.15K
2023-06-16	7.17	7.11	↓$0.06 (-0.84%)	6.70	7.19	31.36K
2023-06-15	6.35	7.37	↑$1.02 (15.98%)	6.35	7.70	191.52K
2023-06-14	6.30	6.51	↑$0.21 (3.33%)	6.25	7.00	34.23K
2023-06-13	6.05	6.33	↑$0.28 (4.63%)	5.95	6.50	33.87K
2023-06-12	6.25	6.03	↓$0.22 (-3.52%)	5.89	6.46	40.41K
2023-06-09	6.19	6.39	↑$0.20 (3.23%)	6.01	6.75	52.37K
2023-06-08	6.73	6.20	↓$0.53 (-7.88%)	6.01	6.75	91.91K
2023-06-07	6.97	6.43	↓$0.54 (-7.75%)	6.43	7.30	98.01K
2023-06-06	6.49	7.05	↑$0.56 (8.63%)	6.46	7.30	118.44K
2023-06-05	6.79	6.42	↓$0.37 (-5.45%)	6.40	6.95	61.60K
2023-06-02	8.03	6.83	↓$1.20 (-14.94%)	6.70	8.08	192.07K
2023-06-01	8.34	8.13	↓$0.21 (-2.52%)	8.03	9.00	163.19K
2023-05-31	8.35	8.20	↓$0.15 (-1.78%)	8.00	8.52	79.62K
2023-05-30	8.21	7.82	↓$0.39 (-4.75%)	7.73	8.29	31.63K
2023-05-26	10.27	8.16	↓$2.11 (-20.55%)	7.92	10.27	263.24K
2023-05-25	10.55	10.56	↑$0.01 (0.09%)	10.55	10.58	156.73K
2023-05-24	10.57	10.56	↓$0.01 (-0.09%)	10.56	10.58	236.71K
2023-05-23	10.57	10.56	↓$0.01 (-0.06%)	10.56	10.57	299.93K
2023-05-22	10.55	10.56	↑$0.01 (0.09%)	10.55	10.56	20.62K
2023-05-19	10.56	10.54	↓$0.02 (-0.14%)	10.54	10.56	575.63K
2023-05-18	10.56	10.55	↓$0.01 (-0.09%)	10.54	10.56	1.18M
2023-05-17	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	44.76K
2023-05-16	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	10.15K
2023-05-15	10.52	10.53	↑$0.01 (0.06%)	10.52	10.53	13.79K
2023-05-12	10.52	10.52	↑$0.00 (0.00%)	10.52	10.52	192
2023-05-11	10.52	10.53	↑$0.01 (0.10%)	10.52	10.53	605
2023-05-10	10.52	10.52	↑$0.00 (0.00%)	10.52	10.52	52
2023-05-09	10.52	10.52	↑$0.00 (0.00%)	10.52	10.53	45K
2023-05-08	10.51	10.53	↑$0.02 (0.14%)	10.51	10.53	16.80K