Construction Partners Inc (ROAD) Historical Stock Data
76.40 ↑3.17 (4.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROAD is up 0.26% a day on average. There have been 17 days where Construction Partners Inc closed green and 13 days where ROAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 71.39 | 76.40 | ↑$5.01 (7.02%) | 71.39 | 76.65 | 463.78K |
| 2025-04-01 | 71.23 | 73.23 | ↑$2.00 (2.81%) | 70.35 | 73.62 | 520.31K |
| 2025-03-31 | 69.95 | 71.87 | ↑$1.92 (2.74%) | 67.83 | 72.36 | 542.27K |
| 2025-03-28 | 71.91 | 71.33 | ↓$0.58 (-0.81%) | 70.16 | 72.14 | 290.93K |
| 2025-03-27 | 75.76 | 71.93 | ↓$3.83 (-5.06%) | 71.11 | 75.76 | 621.38K |
| 2025-03-26 | 80.45 | 76.39 | ↓$4.06 (-5.05%) | 75.48 | 80.47 | 388.42K |
| 2025-03-25 | 79.09 | 80.60 | ↑$1.51 (1.91%) | 78.32 | 81.09 | 483.33K |
| 2025-03-24 | 75.00 | 79.31 | ↑$4.31 (5.75%) | 74.97 | 79.41 | 423.69K |
| 2025-03-21 | 75.00 | 73.83 | ↓$1.17 (-1.56%) | 73.55 | 75.03 | 0.93M |
| 2025-03-20 | 75.17 | 76.16 | ↑$0.99 (1.32%) | 75.05 | 77.13 | 404.12K |
| 2025-03-19 | 72.12 | 75.94 | ↑$3.82 (5.30%) | 72.12 | 77.13 | 473.21K |
| 2025-03-18 | 73.45 | 72.40 | ↓$1.05 (-1.43%) | 70.50 | 74.27 | 446.25K |
| 2025-03-17 | 70.89 | 73.79 | ↑$2.90 (4.09%) | 70.89 | 74.19 | 323.63K |
| 2025-03-14 | 69.95 | 71.58 | ↑$1.63 (2.33%) | 69.72 | 71.95 | 472.87K |
| 2025-03-13 | 69.79 | 68.93 | ↓$0.86 (-1.23%) | 67.89 | 70.58 | 512.51K |
| 2025-03-12 | 70.15 | 69.78 | ↓$0.37 (-0.53%) | 68.73 | 71.55 | 520.75K |
| 2025-03-11 | 67.91 | 68.37 | ↑$0.46 (0.68%) | 67.08 | 69.87 | 454.55K |
| 2025-03-10 | 67.38 | 67.67 | ↑$0.29 (0.43%) | 65.45 | 68.30 | 1.10M |
| 2025-03-07 | 68.03 | 69.41 | ↑$1.38 (2.03%) | 65.95 | 69.88 | 724.96K |
| 2025-03-06 | 67.28 | 68.34 | ↑$1.06 (1.58%) | 65.83 | 68.90 | 774.43K |
| 2025-03-05 | 67.59 | 68.95 | ↑$1.36 (2.01%) | 66.94 | 69.77 | 370.92K |
| 2025-03-04 | 67.53 | 67.61 | ↑$0.08 (0.12%) | 66.32 | 69.39 | 807.55K |
| 2025-03-03 | 73.32 | 69.34 | ↓$3.98 (-5.43%) | 68.53 | 75.35 | 483.96K |
| 2025-02-28 | 71.34 | 72.56 | ↑$1.22 (1.71%) | 70.66 | 73.04 | 666.17K |
| 2025-02-27 | 73.15 | 71.34 | ↓$1.81 (-2.47%) | 71.00 | 74.32 | 423.09K |
| 2025-02-26 | 70.12 | 73.01 | ↑$2.89 (4.12%) | 70.12 | 73.72 | 608.64K |
| 2025-02-25 | 70.37 | 69.60 | ↓$0.77 (-1.09%) | 68.68 | 71.49 | 636.77K |
| 2025-02-24 | 73.42 | 70.19 | ↓$3.23 (-4.40%) | 69.55 | 74.10 | 0.99M |
| 2025-02-21 | 77.65 | 73.11 | ↓$4.54 (-5.85%) | 72.98 | 77.92 | 427.90K |
| 2025-02-20 | 79.55 | 76.91 | ↓$2.64 (-3.32%) | 75.50 | 80.12 | 479.44K |
Create an account or log in to view more rows.
$ROAD buying all the dips.
$ROAD take Friday energy into Monday
$ROAD good place to average up
$ROAD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ROAD Like if you’re a bull
$ROAD hot trash
$ROAD NOT SELLING.
$ROAD hot trash
$ROAD gonna come down hard today
$ROAD bears haha