Construction Partners Inc (ROAD) Historical Stock Data
57.11 ↓1.00 (-1.72%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROAD is down -0.34% a day on average. There have been 15 days where Construction Partners Inc closed green and 15 days where ROAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 58.13 | 57.11 | ↓$1.02 (-1.75%) | 56.56 | 58.58 | 247.12K |
| 2024-09-05 | 58.00 | 58.11 | ↑$0.11 (0.19%) | 56.52 | 58.43 | 267.27K |
| 2024-09-04 | 60.20 | 57.83 | ↓$2.37 (-3.94%) | 57.33 | 60.33 | 870.97K |
| 2024-09-03 | 64.68 | 60.65 | ↓$4.03 (-6.23%) | 60.61 | 65.36 | 366.70K |
| 2024-08-30 | 65.18 | 65.98 | ↑$0.80 (1.23%) | 64.36 | 66.14 | 174.05K |
| 2024-08-29 | 64.78 | 64.74 | ↓$0.04 (-0.06%) | 64.19 | 65.73 | 219.51K |
| 2024-08-28 | 64.80 | 64.19 | ↓$0.61 (-0.94%) | 64.17 | 65.46 | 400.82K |
| 2024-08-27 | 64.58 | 65.28 | ↑$0.70 (1.08%) | 64.38 | 66.10 | 277.05K |
| 2024-08-26 | 65.00 | 65.29 | ↑$0.29 (0.45%) | 64.45 | 66.50 | 251.65K |
| 2024-08-23 | 62.05 | 64.67 | ↑$2.62 (4.22%) | 61.62 | 64.77 | 414.42K |
| 2024-08-21 | 60.60 | 61.76 | ↑$1.16 (1.91%) | 59.88 | 62.05 | 186.85K |
| 2024-08-20 | 61.40 | 60.39 | ↓$1.01 (-1.64%) | 59.35 | 62.23 | 300.95K |
| 2024-08-19 | 62.22 | 61.59 | ↓$0.63 (-1.01%) | 60.97 | 62.23 | 192.62K |
| 2024-08-16 | 62.47 | 62.08 | ↓$0.39 (-0.62%) | 61.29 | 63.32 | 240.20K |
| 2024-08-15 | 62.38 | 62.39 | ↑$0.01 (0.02%) | 61.33 | 63.09 | 395.88K |
| 2024-08-14 | 61.00 | 60.67 | ↓$0.33 (-0.54%) | 60.12 | 61.27 | 266.34K |
| 2024-08-13 | 60.78 | 60.64 | ↓$0.14 (-0.23%) | 60.00 | 61.51 | 280.86K |
| 2024-08-12 | 60.02 | 60.46 | ↑$0.44 (0.73%) | 59.48 | 61.19 | 468.42K |
| 2024-08-09 | 61.96 | 59.34 | ↓$2.62 (-4.23%) | 58.60 | 62.00 | 709.25K |
| 2024-08-08 | 57.15 | 58.30 | ↑$1.15 (2.01%) | 55.78 | 58.57 | 451.65K |
| 2024-08-07 | 58.71 | 56.04 | ↓$2.67 (-4.55%) | 55.36 | 58.71 | 264.08K |
| 2024-08-06 | 55.45 | 57.37 | ↑$1.92 (3.46%) | 52.00 | 58.52 | 420.17K |
| 2024-08-05 | 53.03 | 55.44 | ↑$2.41 (4.54%) | 51.63 | 56.44 | 437.31K |
| 2024-08-02 | 55.04 | 56.62 | ↑$1.58 (2.87%) | 54.44 | 57.81 | 519.95K |
| 2024-08-01 | 64.54 | 59.13 | ↓$5.41 (-8.38%) | 58.76 | 65.25 | 545.49K |
| 2024-07-31 | 63.43 | 64.65 | ↑$1.22 (1.92%) | 63.43 | 66.78 | 441.95K |
| 2024-07-30 | 62.19 | 62.27 | ↑$0.08 (0.13%) | 61.69 | 63.56 | 292K |
| 2024-07-29 | 62.75 | 61.55 | ↓$1.20 (-1.91%) | 61.42 | 63.86 | 325.25K |
| 2024-07-26 | 60.71 | 62.75 | ↑$2.04 (3.36%) | 60.71 | 63.09 | 294.62K |
| 2024-07-25 | 60.58 | 59.13 | ↓$1.45 (-2.39%) | 58.09 | 60.71 | 341.53K |
Create an account or log in to view more rows.
$ROAD NOT SELLING.
$ROAD hot trash
$ROAD gonna come down hard today
$ROAD bears haha
$ROAD lol who sold
$ROAD what happened?
$ROAD buy and hold and get rewarded
$ROAD now is the time to slap that ask!!!
$ROAD I like the stock!
$ROAD buying!