Construction Partners Inc (ROAD) Historical Stock Data
103.36 ↑3.34 (3.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROAD is up 1.42% a day on average. There have been 19 days where Construction Partners Inc closed green and 11 days where ROAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 100.94 | 103.36 | ↑$2.42 (2.40%) | 100.32 | 104.53 | 820.47K |
| 2025-05-12 | 99.99 | 100.02 | ↑$0.03 (0.03%) | 96.63 | 101.44 | 591.59K |
| 2025-05-09 | 97.00 | 95.75 | ↓$1.25 (-1.29%) | 91.72 | 97.50 | 549.67K |
| 2025-05-08 | 91.76 | 92.47 | ↑$0.71 (0.77%) | 88.88 | 93.39 | 774.42K |
| 2025-05-07 | 90.63 | 89.93 | ↓$0.70 (-0.77%) | 89.58 | 91.79 | 671.44K |
| 2025-05-06 | 88.18 | 91.16 | ↑$2.98 (3.38%) | 87.79 | 91.84 | 519.44K |
| 2025-05-05 | 89.00 | 89.35 | ↑$0.35 (0.39%) | 88.22 | 90.27 | 444.48K |
| 2025-05-02 | 87.03 | 89.57 | ↑$2.54 (2.92%) | 86.70 | 90.74 | 605.98K |
| 2025-05-01 | 83.35 | 86.84 | ↑$3.49 (4.19%) | 83.00 | 87.03 | 505.06K |
| 2025-04-30 | 79.06 | 82.14 | ↑$3.08 (3.90%) | 77.76 | 82.63 | 317.51K |
| 2025-04-29 | 80.68 | 81.17 | ↑$0.49 (0.61%) | 78.76 | 82.18 | 333.35K |
| 2025-04-28 | 80.41 | 80.60 | ↑$0.19 (0.24%) | 78.97 | 81.45 | 264.74K |
| 2025-04-25 | 80.89 | 79.81 | ↓$1.08 (-1.34%) | 79.62 | 81.40 | 294.38K |
| 2025-04-24 | 77.39 | 81.16 | ↑$3.77 (4.87%) | 77.39 | 81.34 | 275.62K |
| 2025-04-23 | 80.69 | 77.18 | ↓$3.51 (-4.35%) | 76.61 | 81.00 | 408.07K |
| 2025-04-22 | 74.84 | 77.06 | ↑$2.22 (2.97%) | 74.29 | 77.39 | 414.88K |
| 2025-04-21 | 76.15 | 73.58 | ↓$2.57 (-3.37%) | 71.62 | 76.47 | 401.33K |
| 2025-04-17 | 78.28 | 77.45 | ↓$0.83 (-1.06%) | 76.37 | 78.47 | 632.11K |
| 2025-04-16 | 79.25 | 78.47 | ↓$0.78 (-0.98%) | 76.62 | 79.85 | 790.78K |
| 2025-04-15 | 80.16 | 79.96 | ↓$0.20 (-0.25%) | 79.00 | 81.54 | 382.07K |
| 2025-04-14 | 81.91 | 79.63 | ↓$2.28 (-2.78%) | 79.03 | 81.91 | 361.40K |
| 2025-04-11 | 77.76 | 80.36 | ↑$2.60 (3.34%) | 76.31 | 80.93 | 336.36K |
| 2025-04-10 | 77.73 | 78.11 | ↑$0.38 (0.49%) | 75.00 | 79.08 | 446.78K |
| 2025-04-09 | 68.63 | 79.12 | ↑$10.49 (15.28%) | 68.50 | 79.94 | 782.03K |
| 2025-04-08 | 72.92 | 69.53 | ↓$3.39 (-4.65%) | 68.56 | 74.54 | 659.52K |
| 2025-04-07 | 65.71 | 69.78 | ↑$4.07 (6.19%) | 64.79 | 74.57 | 590.15K |
| 2025-04-04 | 67.54 | 68.75 | ↑$1.21 (1.79%) | 65.50 | 69.65 | 471.34K |
| 2025-04-03 | 71.34 | 71.32 | ↓$0.02 (-0.03%) | 70.64 | 73.13 | 505.56K |
| 2025-04-02 | 71.39 | 76.40 | ↑$5.01 (7.02%) | 71.39 | 76.65 | 463.78K |
| 2025-04-01 | 71.23 | 73.23 | ↑$2.00 (2.81%) | 70.35 | 73.62 | 520.31K |
Create an account or log in to view more rows.
$ROAD LETS GOOOOOOOO!!!!!!!
$ROAD buying all the dips.
$ROAD take Friday energy into Monday
$ROAD good place to average up
$ROAD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ROAD Like if you’re a bull
$ROAD hot trash
$ROAD NOT SELLING.
$ROAD hot trash
$ROAD gonna come down hard today