RealNetworks Inc (RNWK) Historical Stock Data

0.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RNWK is up 0.13% a day on average. There have been 21 days where RealNetworks Inc closed green and 9 days where RNWK closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-21	0.73	0.73	↑$0.01 (0.69%)	0.72	0.73	279.30K
2022-12-20	0.73	0.73	↑$0.00 (0.16%)	0.73	0.73	281.20K
2022-12-19	0.73	0.73	↑$0.00 (0.05%)	0.73	0.73	769.01K
2022-12-16	0.72	0.73	↑$0.01 (0.71%)	0.72	0.73	458.72K
2022-12-15	0.72	0.71	↓$0.01 (-1.66%)	0.70	0.73	185.58K
2022-12-14	0.72	0.72	↑$0.00 (0.42%)	0.72	0.73	166.27K
2022-12-13	0.72	0.72	↑$0.01 (0.84%)	0.72	0.72	25.39K
2022-12-12	0.72	0.72	↑$0.01 (0.74%)	0.72	0.72	32.26K
2022-12-09	0.72	0.72	↑$0.00 (0.08%)	0.71	0.72	26.77K
2022-12-08	0.72	0.72	↓$0.00 (-0.21%)	0.71	0.72	420.09K
2022-12-07	0.73	0.72	↓$0.00 (-0.61%)	0.72	0.73	38.14K
2022-12-06	0.72	0.72	↑$0.00 (0.12%)	0.72	0.72	22.09K
2022-12-05	0.72	0.72	↑$0.00 (0.12%)	0.72	0.72	201.20K
2022-12-02	0.72	0.72	↑$0.00 (0.10%)	0.72	0.73	26.83K
2022-12-01	0.72	0.72	↑$0.00 (0.33%)	0.72	0.73	127.22K
2022-11-30	0.72	0.72	↑$0.00 (0.14%)	0.72	0.73	190.96K
2022-11-29	0.72	0.72	↑$0.00 (0.22%)	0.72	0.72	28.86K
2022-11-28	0.72	0.72	↑$0.00 (0.17%)	0.72	0.72	35.16K
2022-11-25	0.72	0.72	↓$0.00 (-0.45%)	0.72	0.72	6.37K
2022-11-23	0.72	0.72	↓$0.00 (-0.47%)	0.71	0.72	247.63K
2022-11-22	0.72	0.72	↑$0.00 (0.66%)	0.72	0.72	75.57K
2022-11-21	0.71	0.72	↑$0.00 (0.15%)	0.71	0.72	140.11K
2022-11-18	0.72	0.72	↑$0.00 (0.47%)	0.71	0.72	97.77K
2022-11-17	0.71	0.72	↑$0.01 (0.72%)	0.71	0.72	263.32K
2022-11-16	0.72	0.71	↓$0.01 (-0.72%)	0.71	0.72	868.63K
2022-11-15	0.72	0.72	↓$0.00 (-0.58%)	0.72	0.72	208.40K
2022-11-14	0.71	0.72	↑$0.01 (0.89%)	0.71	0.72	147.51K
2022-11-11	0.72	0.72	↓$0.00 (-0.21%)	0.72	0.72	35.23K
2022-11-10	0.71	0.72	↑$0.01 (1.14%)	0.71	0.72	496.20K
2022-11-09	0.72	0.71	↓$0.00 (-0.18%)	0.71	0.72	297.83K