Renaissancere Holdings Ltd (RNR) Historical Stock Data
249.37 ↑1.00 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RNR is down -0.15% a day on average. There have been 14 days where Renaissancere Holdings Ltd closed green and 16 days where RNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 247.45 | 249.37 | ↑$1.92 (0.78%) | 247.45 | 253.81 | 1.22M |
| 2024-12-19 | 242.61 | 248.37 | ↑$5.76 (2.37%) | 242.58 | 250.94 | 722.10K |
| 2024-12-18 | 250.51 | 241.97 | ↓$8.54 (-3.41%) | 241.55 | 253.57 | 813.23K |
| 2024-12-17 | 258.45 | 255.19 | ↓$3.26 (-1.26%) | 255.09 | 259.84 | 676.83K |
| 2024-12-16 | 266.50 | 260.24 | ↓$6.26 (-2.35%) | 258.08 | 266.50 | 874.80K |
| 2024-12-13 | 269.29 | 267.76 | ↓$1.53 (-0.57%) | 266.43 | 269.39 | 348.63K |
| 2024-12-12 | 272.34 | 268.23 | ↓$4.11 (-1.51%) | 267.97 | 274.63 | 321.29K |
| 2024-12-11 | 269.15 | 270.78 | ↑$1.63 (0.61%) | 268.24 | 271.58 | 311.25K |
| 2024-12-10 | 274.57 | 269.08 | ↓$5.49 (-2.00%) | 268.42 | 274.57 | 387.39K |
| 2024-12-09 | 278.38 | 274.69 | ↓$3.69 (-1.33%) | 274.40 | 280.53 | 391.18K |
| 2024-12-06 | 286.00 | 279.66 | ↓$6.34 (-2.22%) | 278.53 | 288.61 | 418.37K |
| 2024-12-05 | 286.94 | 287.06 | ↑$0.12 (0.04%) | 285.74 | 290.78 | 349.62K |
| 2024-12-04 | 286.70 | 284.50 | ↓$2.20 (-0.77%) | 278.37 | 287.59 | 414.31K |
| 2024-12-03 | 287.39 | 286.94 | ↓$0.45 (-0.16%) | 285.30 | 289.51 | 470.35K |
| 2024-12-02 | 286.88 | 287.47 | ↑$0.59 (0.21%) | 283.21 | 288.61 | 446.12K |
| 2024-11-29 | 284.76 | 286.15 | ↑$1.39 (0.49%) | 284.76 | 287.94 | 244.23K |
| 2024-11-27 | 283.27 | 285.44 | ↑$2.17 (0.77%) | 282.70 | 285.79 | 399.18K |
| 2024-11-26 | 278.52 | 282.38 | ↑$3.86 (1.39%) | 276.85 | 282.42 | 329.63K |
| 2024-11-25 | 273.22 | 279.67 | ↑$6.45 (2.36%) | 273.22 | 280.67 | 513.38K |
| 2024-11-22 | 264.95 | 271.90 | ↑$6.95 (2.62%) | 264.95 | 272.82 | 366.90K |
| 2024-11-21 | 264.39 | 264.64 | ↑$0.25 (0.09%) | 262.70 | 266.53 | 346.17K |
| 2024-11-20 | 265.07 | 264.30 | ↓$0.77 (-0.29%) | 263.56 | 266.94 | 328.59K |
| 2024-11-19 | 259.15 | 264.61 | ↑$5.46 (2.11%) | 258.37 | 264.85 | 484.96K |
| 2024-11-18 | 257.58 | 261.50 | ↑$3.92 (1.52%) | 257.58 | 261.60 | 780.72K |
| 2024-11-15 | 258.51 | 260.18 | ↑$1.67 (0.65%) | 256.24 | 260.79 | 583.19K |
| 2024-11-14 | 260.00 | 256.96 | ↓$3.04 (-1.17%) | 254.72 | 261.68 | 617.18K |
| 2024-11-13 | 263.76 | 260.27 | ↓$3.49 (-1.32%) | 259.90 | 264.39 | 654.92K |
| 2024-11-12 | 264.31 | 263.83 | ↓$0.48 (-0.18%) | 262.51 | 265.81 | 552.26K |
| 2024-11-11 | 269.78 | 264.76 | ↓$5.02 (-1.86%) | 261.82 | 270.56 | 655.23K |
| 2024-11-08 | 268.42 | 268.12 | ↓$0.30 (-0.11%) | 264.96 | 271.14 | 746.12K |
Create an account or log in to view more rows.
$RNR Fuk the 1% even though i feel like the 1%
$RNR I bought the dip
$RNR bear trap?
$RNR BULLS ALPHA
BEARS BETA
$RNR Yolo
$RNR the catalyst we need !
$RNR bear trap?
$RNR Same thing
different day
$RNR let’s go baby!
$RNR Buy Buy Buy