Ranger Energy Services Inc (RNGR) Options
13.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RNGR Max Pain
The max pain for RNGR on April 17th, 2025 is $12.
Ranger Energy Services is currently $13.21 which is 10.08% higher than its max pain. According to the max pain theory, Ranger Energy Services will likely gravitate lower closer to $12 by April 17th.
Outlook:
RNGR Max Pain Distribution Chart
Option Chain
The option chain for Ranger Energy Services on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0.8 | 3.3 | 0 | 0 | 73.86 | 0.8083 | 0.1132 | -0.0178 | 0.0088 | 2.05 |
| 15 | 0.95 | 20.74% | 0.05 | 0.4 | 10 | 0 | 38.01 | 0.2998 | 0.281 | -0.0116 | 0.0113 | 0.23 |
| 17.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 136.12 | 0.3084 | 0.0794 | -0.0412 | 0.0114 | 0.75 |
| 20 | 0 | N/A | 0 | 1.5 | 0 | 0 | 175.97 | 0.2613 | 0.0568 | -0.0492 | 0.0106 | 0.75 |
| 22.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 207.79 | 0.2349 | 0.0454 | -0.0548 | 0.01 | 0.75 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 121.43 | -0.268 | 0.0834 | -0.0339 | 0.0107 | 0.75 |
| 15 | 0 | N/A | 0 | 2.1 | 0 | 0 | 46.91 | -0.6594 | 0.2413 | -0.0141 | 0.0119 | 1.05 |
| 17.5 | 0 | N/A | 1.75 | 4.4 | 0 | 0 | 172.4 | -0.6259 | 0.0676 | -0.0549 | 0.0123 | 4.4 |
| 20 | 0 | N/A | 4.2 | 6.9 | 0 | 0 | 214.88 | -0.6711 | 0.0518 | -0.0653 | 0.0117 | 6.9 |
| 22.5 | 0 | N/A | 6.8 | 9.4 | 0 | 0 | 248.88 | -0.6977 | 0.0431 | -0.0728 | 0.0113 | 9.4 |
$RNGR i hate money so im buying
$RNGR soon
$RNGR yes
keep going down
let's go
stop stalling
$RNGR green shoots
$RNGR Buy now
$RNGR where’s the WSB guys at? Still sleeping?
$RNGR cup and handle!
$RNGR to the moon!!! lfG
$RNGR lol who sold
$RNGR what’s gonna happen now