Ringcentral Inc (RNG) Options

25.86 ↑0.50 (1.97%)

As of December 31, 1969, 7:00pm EST.

RNG Max Pain

The max pain for RNG on April 4th, 2025 is $27.

Ringcentral is currently $25.86 which is -4.22% lower than its max pain. According to the max pain theory, Ringcentral will likely gravitate higher closer to $27 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RNG Max Pain Distribution Chart

Option Chain

The option chain for Ringcentral on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	9.8	11.1	0	0	355.11	0.9194	0.0128	-0.1466	0.0049	11.1
18	0	N/A	6.8	8.2	0	0	273.56	0.8807	0.0222	-0.1506	0.0065	8.2
19	0	N/A	6.1	7.3	0	0	151.62	0.9483	0.0213	-0.046	0.0035	6.7
20	0	N/A	5	6.3	0	0	115.17	0.9593	0.0231	-0.0297	0.0029	5.65
21	0	N/A	4	5.3	0	0	95.91	0.9524	0.0315	-0.0283	0.0033	4.65
22	0	N/A	2.75	4.3	0	0	166.82	0.792	0.0524	-0.1325	0.0094	4.3
22.5	0	N/A	2.4	3.9	0	0	67.81	0.9361	0.0563	-0.0256	0.0041	3.15
23	0	N/A	2.1	3	0	0	106.8	0.8016	0.0796	-0.0834	0.0091	3
23.5	0	N/A	1.85	2.4	0	0	43.65	0.9394	0.0839	-0.0169	0.0039	2.13
24	0	N/A	1.6	2	0	0	59.67	0.8095	0.139	-0.0466	0.0089	1.8
25	3.3	9.44%	0.85	1	0	10	45.24	0.6664	0.2453	-0.0469	0.0119	0.93
26	0	N/A	0.35	0.45	0	0	44.21	0.4	0.2666	-0.0478	0.0127	0.4
26.5	0.28	3.56%	0.2	0.3	3	4	47.65	0.2937	0.2204	-0.0457	0.0113	0.28
27	0.23	5.30%	0.1	0.15	6	1	42.8	0.1707	0.1808	-0.0302	0.0083	0.13
27.5	0.1	6.73%	0	0.15	8	36	48.42	0.1293	0.1328	-0.0283	0.0069	0.1
28	0.05	8.47%	0	0.1	1	6	47.48	0.0737	0.0897	-0.0183	0.0046	0.05
28.5	0.35	11.56%	0	0.25	0	13	68.4	0.118	0.0881	-0.0373	0.0065	0.13
29	0.23	13.03%	0	0.65	0	30	102.43	0.1874	0.0801	-0.0758	0.0088	0.33
30	0.15	16.59%	0	0.75	0	58	125.09	0.181	0.0642	-0.0905	0.0086	0.38
31	0	N/A	0	0.95	0	0	152.65	0.1887	0.054	-0.1132	0.0089	0.48
31.5	0	N/A	0	0.3	0	0	115.02	0.0908	0.0433	-0.0516	0.0054	0.15
32	0	N/A	0	0.75	0	0	155.68	0.1537	0.0464	-0.1012	0.0078	0.38
32.5	0	N/A	0	0.9	0	0	172.24	0.1654	0.044	-0.1174	0.0082	0.45
33	0	N/A	0	0.75	0	0	169.56	0.1442	0.0409	-0.1056	0.0074	0.38
34	0	N/A	0	0.75	0	0	182.68	0.1364	0.0365	-0.1095	0.0072	0.38
35	0.1	35.73%	0	0.75	0	77	195.13	0.1299	0.033	-0.1131	0.0069	0.38
36	0	N/A	0	0.95	0	0	221.1	0.144	0.0313	-0.1374	0.0074	0.48
37	0	N/A	0	0.75	0	0	218.32	0.1195	0.0279	-0.1193	0.0065	0.38
40	0.3	55.84%	0	0.75	0	1	249.57	0.1082	0.0227	-0.127	0.0061	0.38
45	0	N/A	0	0.9	0	0	307.4	0.1083	0.0185	-0.1565	0.0061	0.45
50	0	N/A	0	0.95	0	0	350.95	0.1031	0.0156	-0.1724	0.0059	0.47

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	1	0	0	351.11	-0.0791	0.0128	-0.1411	0.0048	0.5
18	0	N/A	0	0.45	0	0	202.69	-0.069	0.02	-0.0733	0.0044	0.23
19	0	N/A	0	0.45	0	0	177.8	-0.0779	0.025	-0.0705	0.0048	0.23
20	0	N/A	0	1.7	0	0	242.46	-0.1716	0.032	-0.1681	0.0083	0.85
21	0	N/A	0	0.25	0	0	111.25	-0.0726	0.0379	-0.0418	0.0045	0.13
22	0	N/A	0	0.25	0	0	90.56	-0.0871	0.0534	-0.039	0.0052	0.13
22.5	0	N/A	0	1.75	0	0	168.2	-0.2407	0.0565	-0.1423	0.0102	0.88
23	0	N/A	0	0.95	0	0	113.37	-0.2102	0.0776	-0.0887	0.0095	0.48
23.5	0	N/A	0	0.3	0	0	63.17	-0.1377	0.1063	-0.0376	0.0072	0.15
24	0	N/A	0	0.15	0	0	41.76	-0.1107	0.1381	-0.0212	0.0062	0.08
25	0.31	-2.13%	0.3	0.4	368	988	42.89	-0.3269	0.2569	-0.0413	0.0118	0.31
26	0.75	3.44%	0.75	0.85	152	10	39.19	-0.6168	0.2983	-0.0392	0.0125	0.75
26.5	1	6.34%	1.05	1.2	6	565	41.4	-0.739	0.2411	-0.0349	0.0106	1.12
27	1.05	8.47%	1.45	1.6	60	58	40.96	-0.8439	0.1805	-0.0248	0.0078	1.52
27.5	0.65	8.86%	1.9	2.05	0	31	41.77	-0.911	0.12	-0.0165	0.0052	1.98
28	2.2	16.78%	2.3	2.6	10	13	43.1	-0.9512	0.0775	-0.0103	0.0033	2.45
28.5	0	N/A	2.55	3.5	0	0	66.02	-0.8933	0.086	-0.0311	0.006	3.03
29	1.15	16.59%	2.95	3.9	0	18	119.67	-0.7709	0.0774	-0.0968	0.0099	3.9
30	2.8	26.84%	3.8	5.2	0	4	82.42	-0.9289	0.051	-0.0285	0.0044	4.5
31	0	N/A	5.2	6.2	0	0	129.63	-0.859	0.0529	-0.0768	0.0073	5.7
31.5	0	N/A	5.3	6.7	0	0	101.18	-0.9398	0.0365	-0.0308	0.0039	6
32	0	N/A	5.9	7.2	0	0	118.63	-0.92	0.0386	-0.0458	0.0049	6.55
32.5	0	N/A	6.2	7.7	0	0	94.77	-0.9749	0.0194	-0.0134	0.0019	6.95
33	0	N/A	6.9	8.3	0	0	140.66	-0.9079	0.0361	-0.061	0.0054	7.6
34	0	N/A	7.7	9.3	0	0	129.15	-0.9506	0.0245	-0.0337	0.0033	8.5
35	0	N/A	8.9	10.3	0	0	163.95	-0.9181	0.0284	-0.0652	0.005	9.6
36	0	N/A	10.1	11.2	0	0	184.62	-0.9082	0.0274	-0.0803	0.0054	10.65
37	0	N/A	10.6	11.9	0	0	234.92	-0.8592	0.0291	-0.1404	0.0073	11.9
40	0	N/A	13.8	15.1	0	0	159.85	-0.9835	0.0081	-0.016	0.0013	14.45
45	0	N/A	18.8	19.9	0	0	314.39	-0.8854	0.0189	-0.1627	0.0063	19.9
50	0	N/A	23.6	25.3	0	0	225.63	-0.987	0.0047	-0.0183	0.0011	24.45