Rentech Nitrogen Partners LP (RNF) Historical Stock Data

Historical Data

In the past 30 trading days, RNF is up 1.37% a day on average. There have been 17 days where Rentech Nitrogen Partners LP closed green and 13 days where RNF closed red.

Date	Open	Close	Change	Low	High	Volume
2016-03-31	11.75	11.41	↓$0.34 (-2.89%)	11.35	11.92	170.34K
2016-03-30	11.65	11.63	↓$0.02 (-0.17%)	11.45	11.80	202.23K
2016-03-29	10.96	11.48	↑$0.52 (4.74%)	10.68	11.56	327.40K
2016-03-28	11.09	10.96	↓$0.13 (-1.17%)	10.80	11.15	88.56K
2016-03-24	10.56	10.96	↑$0.40 (3.79%)	10.40	11.18	271.86K
2016-03-23	10.42	10.56	↑$0.14 (1.34%)	10.36	10.65	329.16K
2016-03-22	10.04	10.40	↑$0.36 (3.61%)	9.92	10.44	155.39K
2016-03-21	9.82	9.94	↑$0.12 (1.20%)	9.75	10.19	162.56K
2016-03-18	9.71	9.89	↑$0.19 (1.92%)	9.71	9.96	200.60K
2016-03-17	9.66	9.73	↑$0.08 (0.81%)	9.63	9.97	881.60K
2016-03-16	9.43	9.66	↑$0.23 (2.39%)	9.13	9.68	176.38K
2016-03-15	9.62	9.53	↓$0.09 (-0.93%)	9.24	9.65	67.53K
2016-03-14	9.65	9.70	↑$0.05 (0.51%)	9.35	9.72	36.27K
2016-03-11	9.76	9.74	↓$0.02 (-0.19%)	9.70	10.04	34.61K
2016-03-10	9.84	9.79	↓$0.05 (-0.50%)	9.47	9.92	35.59K
2016-03-09	9.73	9.71	↓$0.03 (-0.30%)	9.59	9.84	50.29K
2016-03-08	9.53	9.79	↑$0.26 (2.78%)	9.53	10.19	165.74K
2016-03-07	9.29	9.68	↑$0.38 (4.11%)	9.29	10.00	50.51K
2016-03-04	9.45	9.31	↓$0.14 (-1.45%)	9.18	9.69	82.82K
2016-03-03	9.40	9.41	↑$0.01 (0.11%)	9.25	9.50	48.24K
2016-03-02	8.93	9.36	↑$0.43 (4.83%)	8.93	9.53	64.52K
2016-03-01	9.16	8.93	↓$0.23 (-2.46%)	8.93	9.16	26.28K
2016-02-29	9.10	9.06	↓$0.04 (-0.44%)	8.84	9.18	47.97K
2016-02-26	9.11	9.01	↓$0.10 (-1.08%)	8.90	9.29	27.90K
2016-02-25	9.14	9.03	↓$0.11 (-1.18%)	8.85	9.28	35.93K
2016-02-24	9.02	9.14	↑$0.12 (1.31%)	8.81	9.30	97.71K
2016-02-23	8.95	9.16	↑$0.21 (2.29%)	8.60	9.16	71.02K
2016-02-22	8.23	9.14	↑$0.91 (11.07%)	8.23	9.26	98.17K
2016-02-19	8.28	8.23	↓$0.05 (-0.62%)	8.18	8.65	60.15K
2016-02-18	7.83	8.44	↑$0.61 (7.75%)	7.78	8.89	209.91K