First Trust Developed International Equity Select ETF (RNDM) Historical Stock Data
50.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RNDM is down -0.02% a day on average. There have been 17 days where First Trust Developed International Equity Select ETF closed green and 13 days where RNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-20 | 50.60 | 50.35 | ↓$0.25 (-0.50%) | 50.06 | 50.60 | 47.60K |
| 2023-06-16 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.85 | 50.85 | 264 |
| 2023-06-15 | 50.69 | 50.92 | ↑$0.23 (0.46%) | 50.38 | 50.92 | 841 |
| 2023-06-14 | 50.79 | 50.32 | ↓$0.47 (-0.93%) | 50.32 | 50.79 | 1.32K |
| 2023-06-13 | 50.50 | 50.33 | ↓$0.17 (-0.34%) | 50.25 | 50.57 | 1.52K |
| 2023-06-12 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.99 | 49.99 | 277 |
| 2023-06-09 | 50.24 | 50.09 | ↓$0.15 (-0.30%) | 50.03 | 50.24 | 2.16K |
| 2023-06-08 | 49.71 | 50.11 | ↑$0.40 (0.80%) | 49.71 | 50.11 | 509 |
| 2023-06-07 | 49.61 | 49.50 | ↓$0.11 (-0.22%) | 49.50 | 50.01 | 2.67K |
| 2023-06-06 | 50.18 | 50.01 | ↓$0.17 (-0.33%) | 49.87 | 50.18 | 11.32K |
| 2023-06-05 | 49.74 | 49.75 | ↑$0.01 (0.02%) | 49.33 | 49.88 | 1.27K |
| 2023-06-02 | 49.94 | 49.89 | ↓$0.05 (-0.11%) | 49.89 | 50.05 | 1.04K |
| 2023-06-01 | 49.54 | 49.66 | ↑$0.12 (0.24%) | 49.07 | 49.66 | 0.95K |
| 2023-05-31 | 48.80 | 48.85 | ↑$0.05 (0.10%) | 48.80 | 48.85 | 306 |
| 2023-05-30 | 49.59 | 49.34 | ↓$0.25 (-0.51%) | 49.32 | 49.59 | 697 |
| 2023-05-26 | 49.73 | 49.66 | ↓$0.07 (-0.14%) | 49.66 | 49.73 | 3.92K |
| 2023-05-25 | 49.17 | 49.17 | ↑$0.00 (0.00%) | 49.17 | 49.17 | 73 |
| 2023-05-24 | 49.54 | 49.52 | ↓$0.02 (-0.03%) | 49.52 | 49.68 | 1.83K |
| 2023-05-23 | 50.49 | 50.16 | ↓$0.33 (-0.65%) | 50.16 | 50.49 | 616 |
| 2023-05-22 | 50.95 | 50.77 | ↓$0.18 (-0.36%) | 50.77 | 50.95 | 109 |
| 2023-05-18 | 50.20 | 50.43 | ↑$0.23 (0.45%) | 50.20 | 50.43 | 1K |
| 2023-05-17 | 50.49 | 50.52 | ↑$0.03 (0.06%) | 50.49 | 50.74 | 778 |
| 2023-05-16 | 50.47 | 50.79 | ↑$0.32 (0.63%) | 50.47 | 50.79 | 4.18K |
| 2023-05-15 | 50.79 | 50.86 | ↑$0.08 (0.15%) | 50.74 | 50.97 | 612 |
| 2023-05-12 | 50.48 | 50.60 | ↑$0.12 (0.24%) | 50.48 | 50.60 | 1.07K |
| 2023-05-11 | 50.74 | 50.75 | ↑$0.01 (0.01%) | 50.61 | 50.78 | 685 |
| 2023-05-10 | 51.21 | 51.01 | ↓$0.20 (-0.39%) | 51.01 | 51.29 | 476 |
| 2023-05-09 | 51.02 | 51.23 | ↑$0.21 (0.42%) | 51.02 | 51.23 | 1.78K |
| 2023-05-08 | 51.20 | 51.29 | ↑$0.09 (0.18%) | 51.20 | 51.40 | 412 |
| 2023-05-05 | 50.93 | 51.17 | ↑$0.24 (0.47%) | 50.93 | 51.17 | 556 |
Create an account or log in to view more rows.
$RNDM I need a smoke after this trade
$RNDM Free money indeed??
$RNDM Dip buyers are going to get wrecked
$RNDM BUY BUY BUY
$RNDM hold
$RNDM buy more doomers!!!
$RNDM is it time?
$RNDM Chill out and chill some more. It's all temporary.
$RNDM check out the one month chart.
Perfect bull flag.
$RNDM Time to buy here