RMR Group Inc (RMR) Options
14.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RMR Max Pain
The max pain for RMR on May 16th, 2025 is $20.
RMR Group is currently $14.53 which is -27.35% lower than its max pain. According to the max pain theory, RMR Group will likely gravitate higher closer to $20 by May 16th.
Outlook:
RMR Max Pain Distribution Chart
Option Chain
The option chain for RMR Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 12.32 | 2.00% | 11.1 | 13.9 | 0 | 0 | 531.58 | 0.9805 | 0.0025 | -0.0186 | 0.0014 | 12.5 |
| 5 | 9.84 | 2.13% | 9.1 | 11.4 | 0 | 0 | 416.7 | 0.947 | 0.0076 | -0.0369 | 0.0034 | 10.25 |
| 7.5 | 0 | N/A | 6.6 | 8.9 | 0 | 0 | 279.51 | 0.9187 | 0.016 | -0.0351 | 0.0048 | 7.75 |
| 10 | 0 | N/A | 4.2 | 7.3 | 0 | 0 | 251.03 | 0.835 | 0.0297 | -0.0539 | 0.0081 | 5.75 |
| 12.5 | 0 | N/A | 1.8 | 5 | 0 | 0 | 170.09 | 0.7365 | 0.0579 | -0.0484 | 0.0107 | 3.4 |
| 15 | 2.4 | 19.75% | 0 | 3.3 | 0 | 0 | 132.53 | 0.5398 | 0.0906 | -0.0465 | 0.013 | 1.65 |
| 17.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 135.64 | 0.342 | 0.0819 | -0.0446 | 0.0121 | 0.88 |
| 20 | 0 | N/A | 0 | 2.8 | 0 | 0 | 223.22 | 0.3586 | 0.0506 | -0.0751 | 0.0123 | 1.4 |
| 22.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 101.23 | 0.0401 | 0.0258 | -0.0079 | 0.0028 | 0.05 |
| 25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 108.91 | 0.0204 | 0.0137 | -0.0049 | 0.0016 | 0.03 |
| 30 | 0 | N/A | 0 | 2.8 | 0 | 0 | 337.12 | 0.2835 | 0.0304 | -0.1035 | 0.0111 | 1.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 1130.59 | -0.0246 | 0.0015 | -0.0597 | 0.0019 | 1.4 |
| 5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 650.87 | -0.0699 | 0.0062 | -0.08 | 0.0044 | 1.4 |
| 7.5 | 0 | N/A | 0 | 2.8 | 0 | 0 | 442.76 | -0.1176 | 0.0135 | -0.0801 | 0.0065 | 1.4 |
| 10 | 0 | N/A | 0 | 0.1 | 0 | 0 | 103.57 | -0.034 | 0.0221 | -0.0073 | 0.0025 | 0.05 |
| 12.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 52.14 | -0.0637 | 0.0725 | -0.0061 | 0.0041 | 0.05 |
| 15 | 0.7 | 8.05% | 0.5 | 1 | 0 | 0 | 49.34 | -0.5221 | 0.2432 | -0.0193 | 0.0131 | 0.75 |
| 17.5 | 3.1 | 41.78% | 2.55 | 2.9 | 0 | 10 | 46.96 | -0.9341 | 0.077 | -0.0075 | 0.0039 | 2.73 |
| 20 | 5.4 | 74.81% | 4.6 | 6 | 0 | 15 | 93.85 | -0.9044 | 0.0523 | -0.0159 | 0.0053 | 5.3 |
| 22.5 | 0 | N/A | 7 | 8.5 | 0 | 0 | 108.88 | -0.9409 | 0.0302 | -0.0127 | 0.0036 | 7.75 |
| 25 | 0 | N/A | 8.5 | 11 | 0 | 0 | 236.74 | -0.7643 | 0.0389 | -0.0668 | 0.01 | 11 |
| 30 | 0 | N/A | 13.5 | 16 | 0 | 0 | 282.91 | -0.7871 | 0.0307 | -0.0748 | 0.0094 | 16 |
$RMR how long until we take off?
$RMR happy weekend!
$RMR She's gettin' ready to...
$RMR we need those buyers and volume.
$RMR Fake dip news.
$RMR Dumping started...
Get out while you can...
$RMR dont be a POS today
$RMR take us to the moon
lets goooooo
$RMR yes
keep going down
let's go
stop stalling
$RMR buy and hodl friends. we may be early
but we are not wrong. very soon.